Historical Stock Prices

(ETF)
AGOL 
$126.28
*  
unch
unch
Get AGOL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AGOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 126.28 126.28 126.28 126.28 00
01/29/2015 126.28 126.28 126.28 126.28 00
01/28/2015 126.28 126.28 126.28 126.28 00
01/27/2015 126.28 126.28 126.28 126.28 00
01/26/2015 126.41 126.41 126.14 126.28 732
01/23/2015 128.19 128.19 128.19 128.19 00
01/22/2015 127.58 128.19 127.58 128.19 704
01/21/2015 127.02 127.02 127.02 127.02 00
01/20/2015 127.02 127.02 127.02 127.02 158
01/16/2015 125.461 125.7 125.461 125.7 240
01/15/2015 124.36 124.36 124.24 124.24 320
01/14/2015 119.6599 119.6599 119.6599 119.6599 00
01/13/2015 119.6599 119.6599 119.6599 119.6599 00
01/12/2015 119.6599 119.6599 119.6599 119.6599 00
01/09/2015 119.6599 119.6599 119.6599 119.6599 00
01/08/2015 119.6599 119.6599 119.6599 119.6599 00
01/07/2015 119.6599 119.6599 119.6599 119.6599 195
01/06/2015 118.0856 118.0856 118.0856 118.0856 00
01/05/2015 118.0856 118.0856 118.0856 118.0856 00
01/02/2015 118.0856 118.0856 118.0856 118.0856 00
12/31/2014 118.0856 118.0856 118.0856 118.0856 00
12/30/2014 118.6 118.6 118.0856 118.0856 562
12/29/2014 115.79 115.79 115.74 115.74 2,723
12/26/2014 115.141 115.141 115.141 115.141 00
12/24/2014 115.141 115.141 115.141 115.141 00
12/23/2014 116.229 116.229 115.141 115.141 1,082
12/22/2014 120.46 120.46 120.46 120.46 00
12/19/2014 120.46 120.46 120.46 120.46 00
12/18/2014 120.46 120.46 120.46 120.46 00
12/17/2014 120.46 120.46 120.46 120.46 00
12/16/2014 120.46 120.46 120.46 120.46 00
12/15/2014 120.46 120.46 120.46 120.46 00
12/12/2014 120.46 120.46 120.46 120.46 110
12/11/2014 120.74 120.74 120.74 120.74 765
12/10/2014 119.97 119.97 119.97 119.97 260
12/09/2014 118.85 118.85 118.85 118.85 00
12/08/2014 118.85 118.85 118.85 118.85 224
12/05/2014 118.75 118.75 118.75 118.75 00
12/04/2014 118.75 118.75 118.75 118.75 00
12/03/2014 118.06 118.75 118.06 118.75 794
12/02/2014 115.2 115.2 115.2 115.2 00
12/01/2014 115.2 115.2 115.2 115.2 00
11/28/2014 115.7 115.7 115.2 115.2 212
11/26/2014 118.09 118.09 118.09 118.09 3,041
11/25/2014 117.8 117.8 117.8 117.8 100
11/24/2014 117.6 117.6 117.6 117.6 00
11/21/2014 117.6 117.6 117.6 117.6 00
11/20/2014 117.6 117.6 117.6 117.6 298
11/19/2014 116.3 116.3 116.3 116.3 102
11/18/2014 117.1811 117.1811 117.18 117.18 602
11/17/2014 114.2 114.2 114.2 114.2 00
11/14/2014 114.2 114.2 114.2 114.2 00
11/13/2014 114.2 114.2 114.2 114.2 00
11/12/2014 114.2 114.2 114.2 114.2 255
11/11/2014 113.57 113.57 113.57 113.57 00
11/10/2014 113.57 113.57 113.57 113.57 115
11/07/2014 113 113 113 113 500
11/06/2014 112.55 112.55 112.55 112.55 00
11/05/2014 112.45 112.55 112.38 112.55 366
11/04/2014 114.13 115.207 114.13 115.207 250
11/03/2014 114.37 114.37 114.37 114.37 00
10/31/2014 114.37 114.37 114.37 114.37 339
10/30/2014 118.52 118.52 118.52 118.52 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?