Historical Stock Prices

(ETF)
AGOL 
$115.141
*  
unch
unch
Get AGOL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AGOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 115.141 115.141 115.141 115.141 00
12/23/2014 116.229 116.229 115.141 115.141 1,082
12/22/2014 120.46 120.46 120.46 120.46 00
12/19/2014 120.46 120.46 120.46 120.46 00
12/18/2014 120.46 120.46 120.46 120.46 00
12/17/2014 120.46 120.46 120.46 120.46 00
12/16/2014 120.46 120.46 120.46 120.46 00
12/15/2014 120.46 120.46 120.46 120.46 00
12/12/2014 120.46 120.46 120.46 120.46 110
12/11/2014 120.74 120.74 120.74 120.74 765
12/10/2014 119.97 119.97 119.97 119.97 260
12/09/2014 118.85 118.85 118.85 118.85 00
12/08/2014 118.85 118.85 118.85 118.85 224
12/05/2014 118.75 118.75 118.75 118.75 00
12/04/2014 118.75 118.75 118.75 118.75 00
12/03/2014 118.06 118.75 118.06 118.75 794
12/02/2014 115.2 115.2 115.2 115.2 00
12/01/2014 115.2 115.2 115.2 115.2 00
11/28/2014 115.7 115.7 115.2 115.2 212
11/26/2014 118.09 118.09 118.09 118.09 3,041
11/25/2014 117.8 117.8 117.8 117.8 100
11/24/2014 117.6 117.6 117.6 117.6 00
11/21/2014 117.6 117.6 117.6 117.6 00
11/20/2014 117.6 117.6 117.6 117.6 298
11/19/2014 116.3 116.3 116.3 116.3 102
11/18/2014 117.1811 117.1811 117.18 117.18 602
11/17/2014 114.2 114.2 114.2 114.2 00
11/14/2014 114.2 114.2 114.2 114.2 00
11/13/2014 114.2 114.2 114.2 114.2 00
11/12/2014 114.2 114.2 114.2 114.2 255
11/11/2014 113.57 113.57 113.57 113.57 00
11/10/2014 113.57 113.57 113.57 113.57 115
11/07/2014 113 113 113 113 500
11/06/2014 112.55 112.55 112.55 112.55 00
11/05/2014 112.45 112.55 112.38 112.55 366
11/04/2014 114.13 115.207 114.13 115.207 250
11/03/2014 114.37 114.37 114.37 114.37 00
10/31/2014 114.37 114.37 114.37 114.37 339
10/30/2014 118.52 118.52 118.52 118.52 00
10/29/2014 119.51 119.51 118.52 118.52 366
10/28/2014 120.93 120.93 120.93 120.93 173
10/27/2014 120.6154 120.6154 120.6154 120.6154 100
10/24/2014 120.73 120.73 120.73 120.73 120
10/23/2014 120.74 120.74 120.74 120.74 210
10/22/2014 121.47 121.47 121.47 121.47 00
10/21/2014 121.47 121.47 121.47 121.47 00
10/20/2014 121.47 121.47 121.47 121.47 00
10/17/2014 121.47 121.47 121.47 121.47 00
10/16/2014 121.47 121.47 121.47 121.47 101
10/15/2014 121.15 121.15 121.15 121.15 00
10/14/2014 121.15 121.15 121.15 121.15 00
10/13/2014 121 121.15 121 121.15 2,300
10/10/2014 119.78 119.78 119.78 119.78 00
10/09/2014 119.78 119.78 119.78 119.78 00
10/08/2014 119.78 119.78 119.78 119.78 325
10/07/2014 118.53 118.53 118.53 118.53 00
10/06/2014 118.53 118.53 118.53 118.53 100
10/03/2014 119.24 119.24 119.24 119.24 00
10/02/2014 119.24 119.24 119.24 119.24 00
10/01/2014 119.24 119.24 119.24 119.24 00
09/30/2014 119.23 119.24 119.23 119.24 307
09/29/2014 119.1901 119.1901 119.1901 119.1901 172
09/26/2014 117.03 117.03 117.03 117.03 00
09/25/2014 119.93 120.4 117.03 117.03 868
09/24/2014 119.6 119.6 119.6 119.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?