Assured Guaranty Ltd. Historical Stock Prices

AGO 
$23.9
*  
0.05
0.21%
Get AGO Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading AGO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  23.95  24.0605  23.80  23.90 764,729
08/26/2014 23.96 24.0605 23.8 23.9 764,729
08/25/2014 23.94 24.18 23.78 23.95 1,075,361
08/22/2014 23.9 23.97 23.63 23.79 1,090,852
08/21/2014 23.73 24.035 23.73 23.92 1,517,570
08/20/2014 23.63 23.96 23.56 23.76 918,111
08/19/2014 23.85 23.87 23.575 23.63 1,412,506
08/18/2014 23.68 23.9 23.56 23.81 1,775,462
08/15/2014 23.68 23.9 23.385 23.7 2,526,542
08/14/2014 22.92 23.69 22.92 23.48 2,802,948
08/13/2014 22.6 23.11 22.38 22.94 2,376,563
08/12/2014 22.62 22.7 22.43 22.49 1,880,977
08/11/2014 22.73 23.04 22.7 22.71 1,331,658
08/08/2014 23.61 23.85 22.63 22.7 5,167,333
08/07/2014 22.28 22.51 21.71 21.97 3,636,283
08/06/2014 21.87 22.2 21.61 22.07 1,919,401
08/05/2014 22.18 22.47 21.86 21.94 1,771,375
08/04/2014 22.36 22.44 22.09 22.3 1,397,369
08/01/2014 22.33 22.59 22.23 22.37 1,916,670
07/31/2014 22.59 22.76 22.305 22.32 2,176,280
07/30/2014 23.29 23.33 22.705 22.74 1,799,082
07/29/2014 23.18 23.41 23 23.14 1,888,847
07/28/2014 23.2 23.33 23.04 23.13 1,794,604
07/25/2014 23.5 23.62 23.16 23.21 1,774,589
07/24/2014 23.69 23.8 23.49 23.56 1,327,491
07/23/2014 23.49 24.02 23.4 23.61 1,765,035
07/22/2014 23.46 23.55 23.32 23.43 1,084,210
07/21/2014 23.29 23.78 23.28 23.46 1,821,419
07/18/2014 23.2 23.55 23.17 23.45 1,705,767
07/17/2014 23.01 23.56 23.01 23.19 3,062,123
07/16/2014 23.1 23.24 22.95 23.18 1,727,022
07/15/2014 23.17 23.37 22.96 23.08 2,051,816
07/14/2014 23.01 23.26 22.98 23.18 2,074,059
07/11/2014 22.62 23.12 22.55 22.87 2,909,010
07/10/2014 22.57 22.91 22.33 22.89 3,289,420
07/09/2014 22.7 23.19 22.62 23 3,825,949
07/08/2014 22.99 23.12 22.63 22.71 3,705,331
07/07/2014 22.91 23.66 22.83 23.09 6,612,465
07/03/2014 23.93 23.94 23.09 23.2 3,605,467
07/02/2014 23.64 24.05 23.52 23.82 4,655,717
07/01/2014 24.11 24.15 23.57 23.66 9,153,654
06/30/2014 24.87 24.87 24.26 24.5 3,081,474
06/27/2014 24.97 25.38 24.695 24.78 3,128,573
06/26/2014 25.14 25.66 24.82 25.03 2,731,180
06/25/2014 25.66 25.96 25.05 25.09 11,545,610
06/24/2014 26.23 26.425 25.83 25.85 3,630,598
06/23/2014 26.46 26.55 26.33 26.39 2,747,342
06/20/2014 26.7 26.784 26.44 26.5 1,981,169
06/19/2014 26.48 26.77 26.26 26.58 2,793,722
06/18/2014 26.41 26.695 26.01 26.48 2,129,074
06/17/2014 25.37 26.775 25.34 26.33 4,079,469
06/16/2014 25.4 25.6 25.3 25.41 810,685
06/13/2014 25.45 25.66 25.3 25.47 1,062,382
06/12/2014 25.32 25.515 25.21 25.3 1,100,571
06/11/2014 25.26 25.57 25.22 25.35 969,400
06/10/2014 25.46 25.52 25.17 25.42 1,162,740
06/09/2014 25.28 25.71 25.132 25.51 1,347,939
06/06/2014 24.94 25.4852 24.93 25.27 1,406,075
06/05/2014 25.24 25.44 24.9 24.93 1,739,208
06/04/2014 24.75 25.17 24.72 25.08 1,503,678
06/03/2014 24.22 24.79 24.22 24.77 1,335,127
06/02/2014 24.6 24.68 24.275 24.31 1,490,234
05/30/2014 24.62 24.72 24.15 24.42 2,248,677
05/29/2014 24.63 24.81 24.44 24.66 1,888,625
05/28/2014 24.86 24.99 24.58 24.74 1,559,397
05/27/2014 24.93 25.08 24.865 24.98 1,419,738
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?