Assured Guaranty Ltd. Historical Stock Prices

AGO 
$23.885
*  
0.215
 negative 
0.91%
Get AGO Alerts
*Delayed - data as of Apr. 16, 2014 12:51 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
12:51  23.93  23.98  23.53  23.885 338,811
04/15/2014 23.66 24 23.1 23.67 1,531,448
04/14/2014 24.2 24.43 23.46 23.65 1,848,912
04/11/2014 24.01 24.64 23.75 24 1,934,148
04/10/2014 25.13 25.23 24.19 24.22 2,217,925
04/09/2014 24.19 25.28 24.06 25.14 3,614,180
04/08/2014 24.13 24.46 24.03 24.08 1,996,816
04/07/2014 24.57 24.71 23.96 24.23 3,188,005
04/04/2014 25.23 25.32 24.74 24.77 1,982,937
04/03/2014 25.62 25.7 24.99 25.07 2,007,629
04/02/2014 25.71 25.8 25.52 25.59 1,127,129
04/01/2014 25.36 25.67 25.18 25.67 1,482,859
03/31/2014 25.32 25.5 25.22 25.32 1,163,170
03/28/2014 25.33 25.57 25.04 25.13 1,231,717
03/27/2014 25 25.39 24.99 25.16 1,408,708
03/26/2014 25.85 25.96 24.96 24.99 2,573,148
03/25/2014 26 26.17 25.73 25.79 1,152,106
03/24/2014 26.01 26.01 25.75 25.89 1,740,136
03/21/2014 25.93 26 25.75 25.81 2,099,654
03/20/2014 25.89 25.9799 25.53 25.75 3,227,656
03/19/2014 26.65 26.65 25.99 26.11 2,938,919
03/18/2014 25.51 26.76 25.48 26.65 4,404,939
03/17/2014 25.68 25.89 25.37 25.49 1,735,328
03/14/2014 25.48 25.6795 25.08 25.47 2,745,900
03/13/2014 26.47 26.54 25.48 25.54 2,185,161
03/12/2014 25.97 26.39 25.88 26.35 1,627,370
03/11/2014 26.09 26.445 25.97 26.13 2,094,015
03/10/2014 26.33 26.35 25.77 26.02 1,920,772
03/07/2014 26.45 26.53 26.11 26.34 2,592,917
03/06/2014 26.27 26.47 26.03 26.32 2,810,790
03/05/2014 25.85 26.18 25.63 26.14 3,415,466
03/04/2014 24.72 25.9 24.72 25.87 6,103,175
03/03/2014 24.25 24.75 24.16 24.49 3,969,029
02/28/2014 24.14 24.6475 24.12 24.55 2,579,877
02/27/2014 23.67 24.29 23.13 24.12 5,902,114
02/26/2014 23.67 23.93 23.3174 23.8 2,811,771
02/25/2014 23.62 23.82 23.25 23.65 2,025,425
02/24/2014 23.07 23.78 23.05 23.68 2,253,762
02/21/2014 23.08 23.11 22.87 23.08 2,126,163
02/20/2014 23.05 23.13 22.86 23 1,546,010
02/19/2014 23.36 23.525 23.08 23.11 1,789,869
02/18/2014 23.32 23.64 23.19 23.44 1,323,440
02/14/2014 23.2 23.47 23.07 23.37 1,244,467
02/13/2014 22.6 23.51 22.44 23.41 2,198,572
02/12/2014 23.06 23.24 22.64 22.79 1,627,880
02/11/2014 22.64 23.45 22.58 23.08 3,620,540
02/10/2014 22.16 23.02 22.05 22.63 3,490,858
02/07/2014 22 22.405 21.76 22.17 2,373,164
02/06/2014 21.97 22.21 21.8 22.07 1,519,495
02/05/2014 21.14 21.96 20.97 21.88 4,347,669
02/04/2014 21.23 21.52 20.44 21.11 4,405,139
02/03/2014 21.19 22.19 20.88 21.06 5,299,458
01/31/2014 20.64 21.34 20.51 21.15 2,823,767
01/30/2014 21.04 21.15 20.82 20.9 1,031,237
01/29/2014 20.6 21.325 20.5 20.73 2,511,553
01/28/2014 21 21.3 20.77 20.8 4,033,136
01/27/2014 21.275 21.42 20.681 20.93 2,945,902
01/24/2014 21.65 21.68 20.92 20.95 3,975,238
01/23/2014 21.95 22.08 21.655 21.79 2,912,299
01/22/2014 21.83 22.25 21.81 22.07 2,911,664
01/21/2014 21.91 22.09 21.68 21.74 1,539,582
01/17/2014 22.33 22.36 21.71 21.82 2,553,827
01/16/2014 22.3 22.43 21.94 22.32 3,575,110
01/15/2014 23.06 23.16 22.1 22.33 5,962,239
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?