Historical Stock Prices

AGO 
$25.89
*  
0.11
0.42%
Get AGO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AGO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 26.2 26.21 25.69 25.89 1,147,672
01/22/2015 25.61 26.075 25.51 26 1,145,392
01/21/2015 25.03 25.42 25 25.41 1,482,640
01/20/2015 25.31 25.46 24.92 25.05 1,486,180
01/16/2015 24.99 25.29 24.82 25.24 873,128
01/15/2015 25.19 25.38 24.87 24.92 1,184,614
01/14/2015 25.5 25.5 24.24 25.13 6,731,300
01/13/2015 25.57 25.9 25.26 25.58 1,200,200
01/12/2015 25.71 25.86 25.27 25.39 983,644
01/09/2015 26.04 26.1 25.64 25.76 1,073,115
01/08/2015 25.83 26.15 25.75 26.03 994,068
01/07/2015 25.74 25.82 25.01 25.64 1,939,935
01/06/2015 26.08 26.31 25.29 25.51 1,950,643
01/05/2015 26.14 26.27 25.92 26.1 1,649,504
01/02/2015 26.14 26.43 26 26.37 941,501
12/31/2014 26.54 26.55 25.99 25.99 1,007,432
12/30/2014 26.42 26.51 26.314 26.42 403,585
12/29/2014 26.35 26.79 26.312 26.51 738,168
12/26/2014 26.4 26.52 26.32 26.4 659,501
12/24/2014 26.1 26.395 26 26.28 441,124
12/23/2014 25.82 26.45 25.82 26.05 1,586,731
12/22/2014 25.64 25.77 25.36 25.46 973,339
12/19/2014 25.64 25.76 25.515 25.56 2,365,115
12/18/2014 25.78 25.82 25.39 25.57 1,083,234
12/17/2014 25 25.45 24.85 25.41 1,946,044
12/16/2014 25.13 25.415 24.79 24.95 1,490,206
12/15/2014 25.79 25.83 25.09 25.24 1,548,466
12/12/2014 26 26.13 25.69 25.71 1,352,284
12/11/2014 26.45 26.53 25.99 26.28 2,590,902
12/10/2014 25.95 26.12 25.48 25.5 1,290,119
12/09/2014 25.5 26 25.3 25.99 1,382,327
12/08/2014 25.86 26.18 25.71 25.8 1,582,156
12/05/2014 25.8 26.02 25.77 25.97 960,144
12/04/2014 25.47 25.8 25.47 25.72 1,120,820
12/03/2014 25.21 25.64 25 25.56 1,490,269
12/02/2014 25.19 25.3 24.95 25.08 1,171,685
12/01/2014 25.52 25.54 24.94 25.14 1,299,863
11/28/2014 25.96 26.08 25.53 25.56 669,233
11/26/2014 25.46 25.9 25.3 25.71 3,083,636
11/25/2014 25.27 25.46 25.12 25.45 1,170,028
11/24/2014 25.18 25.33 25.05 25.28 1,264,430
11/21/2014 25.19 25.345 24.98 25.16 1,551,330
11/20/2014 24.59 24.995 24.58 24.93 1,134,726
11/19/2014 24.81 24.85 24.53 24.7 1,778,760
11/18/2014 24.93 25.12 24.68 24.75 1,366,131
11/17/2014 24.76 25.03 24.76 24.85 1,306,412
11/14/2014 24.93 25.1 24.73 24.94 1,179,849
11/13/2014 24.61 25 24.61 24.86 1,549,041
11/12/2014 24.51 24.75 24.35 24.72 1,355,410
11/11/2014 24.62 24.73 24.48 24.55 1,030,158
11/10/2014 24.51 24.84 24.51 24.58 1,026,635
11/07/2014 23.81 24.97 23.75 24.53 5,450,670
11/06/2014 23.35 23.56 23.15 23.41 2,309,141
11/05/2014 23.18 23.4 22.94 23.36 1,861,124
11/04/2014 22.74 23 22.59 22.96 1,568,006
11/03/2014 23.14 23.33 22.8 22.84 1,992,852
10/31/2014 22.96 23.24 22.855 23.08 1,238,346
10/30/2014 22.59 22.89 22.49 22.69 1,420,265
10/29/2014 22.7 22.74 22.5 22.65 1,644,461
10/28/2014 22.69 22.73 22.55 22.68 2,856,755
10/27/2014 22.47 22.64 22.17 22.54 953,685
10/24/2014 22.76 22.805 22.52 22.64 1,284,319
10/23/2014 22.79 22.96 22.65 22.69 1,037,636
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?