Historical Stock Prices

AGO 
$25.17
*  
0.62
2.4%
Get AGO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AGO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 25.72 25.78 24.89 25.17 2,283,440
03/26/2015 25.96 26.02 25.79 25.79 2,438,685
03/25/2015 26.62 26.62 26.01 26.05 907,192
03/24/2015 26.49 26.75 26.43 26.62 720,242
03/23/2015 26.25 26.67 26.25 26.56 994,938
03/20/2015 26.14 26.39 26.14 26.25 1,970,540
03/19/2015 26.57 26.59 26.04 26.08 1,026,812
03/18/2015 26.25 26.8 26.14 26.61 1,367,670
03/17/2015 26.27 26.365 26.06 26.29 702,052
03/16/2015 26.32 26.53 26.32 26.42 883,735
03/13/2015 26.15 26.43 25.88 26.19 985,148
03/12/2015 25.87 26.19 25.85 26.16 942,706
03/11/2015 25.6 25.82 25.56 25.74 1,037,607
03/10/2015 25.79 25.8 25.56 25.58 1,181,062
03/09/2015 26.11 26.138 25.96 26.06 1,345,084
03/06/2015 26.18 26.53 26.03 26.09 1,009,490
03/05/2015 26.11 26.285 25.95 26.24 1,256,677
03/04/2015 25.92 26.08 25.66 26.04 1,085,012
03/03/2015 26.12 26.25 25.98 26.09 1,062,349
03/02/2015 26.53 26.7599 26.15 26.22 1,555,009
02/27/2015 26.45 26.74 26.27 26.52 1,283,217
02/26/2015 26.31 26.71 26.05 26.49 2,088,070
02/25/2015 26.72 26.96 26.33 26.37 2,066,686
02/24/2015 26.37 26.95 26.31 26.79 2,024,737
02/23/2015 26.26 26.65 26.26 26.38 1,362,483
02/20/2015 26.22 26.49 26.04 26.39 1,046,356
02/19/2015 26.25 26.51 26.25 26.29 1,716,055
02/18/2015 26.03 26.54 26.03 26.32 2,250,780
02/17/2015 26.36 26.41 26.09 26.14 1,750,930
02/13/2015 26.13 26.42 26.07 26.41 1,108,290
02/12/2015 26.15 26.32 25.98 26.26 1,183,972
02/11/2015 25.5 26.1 25.47 26.03 1,602,224
02/10/2015 25.49 25.67 25.22 25.49 1,463,380
02/09/2015 25.37 25.57 25.205 25.22 1,711,231
02/06/2015 25.63 25.82 25.45 25.5 1,300,322
02/05/2015 25.13 25.45 25.09 25.44 1,157,247
02/04/2015 25.05 25.5 25.05 25.24 1,209,724
02/03/2015 25 25.36 24.846 25.18 1,495,524
02/02/2015 24.49 24.96 24.34 24.93 1,013,986
01/30/2015 24.58 24.86 24.3701 24.42 2,323,344
01/29/2015 24.64 24.935 24.21 24.82 2,198,312
01/28/2015 25.49 25.49 24.54 24.56 1,244,030
01/27/2015 25.27 25.6 25.21 25.33 824,795
01/26/2015 25.83 25.95 25.53 25.6 1,629,984
01/23/2015 26.2 26.21 25.69 25.89 1,147,672
01/22/2015 25.61 26.075 25.51 26 1,145,392
01/21/2015 25.03 25.42 25 25.41 1,482,640
01/20/2015 25.31 25.46 24.92 25.05 1,486,180
01/16/2015 24.99 25.29 24.82 25.24 873,128
01/15/2015 25.19 25.38 24.87 24.92 1,184,614
01/14/2015 25.5 25.5 24.24 25.13 6,731,300
01/13/2015 25.57 25.9 25.26 25.58 1,200,200
01/12/2015 25.71 25.86 25.27 25.39 983,644
01/09/2015 26.04 26.1 25.64 25.76 1,073,115
01/08/2015 25.83 26.15 25.75 26.03 994,068
01/07/2015 25.74 25.82 25.01 25.64 1,939,935
01/06/2015 26.08 26.31 25.29 25.51 1,950,643
01/05/2015 26.14 26.27 25.92 26.1 1,649,504
01/02/2015 26.14 26.43 26 26.37 941,501
12/31/2014 26.54 26.55 25.99 25.99 1,007,432
12/30/2014 26.42 26.51 26.314 26.42 403,585
12/29/2014 26.35 26.79 26.312 26.51 738,168
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?