AGNC

American Capital Agency Corp. (AGNC) Option Chain

$19.08
*  
0.09
0.47%
Get AGNC Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading AGNC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AGNC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AGNC Options: Type:

Option Chain for American Capital Agency Corp. (AGNC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 0 AGNC 17.5 May 20, 2016 0.07 0 86
May 20, 2016 0.77 0 124 AGNC 18 May 20, 2016 0.01 0 2955
May 20, 2016 0.27 0 230 AGNC 18.5 May 20, 2016 0.08 0 208
May 20, 2016 0.03 0 1120 AGNC 19 May 20, 2016 0.32 0 531
May 20, 2016 0.02 0 45 AGNC 19.5 May 20, 2016 0.92 0 12
May 20, 2016 0 AGNC 20 May 20, 2016 0
May 20, 2016 0 AGNC 20.5 May 20, 2016 0
May 27, 2016 1.43 1.74 0 AGNC 17.5 May 27, 2016 0.13 0.06 0 32
May 27, 2016 0.42 0.94 1.20 0 40 AGNC 18 May 27, 2016 0.15 0.14 0.06 3 141
May 27, 2016 0.23 0.44 0.69 0 164 AGNC 18.5 May 27, 2016 0.18 0.14 0.02 0.09 3 154
May 27, 2016 0.12 -0.02 0.10 0.17 12 348 AGNC 19 May 27, 2016 0.14 -0.07 0.14 0.19 10 109
May 27, 2016 0.07 0.03 0 21 AGNC 19.5 May 27, 2016 1.15 0.25 0.77 0 94
May 27, 2016 0.12 0 AGNC 20 May 27, 2016 0.47 1.61 0
May 27, 2016 0.20 0 AGNC 20.5 May 27, 2016 0.98 2.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.