AGNC

American Capital Agency Corp. (AGNC) Option Chain

$23.46
*  
0.10
0.43%
Get AGNC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading AGNC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AGNC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGNC Options:  Type:

Option Chain for American Capital Agency Corp. ( AGNC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 1.63 0 0 AGNC 21.50 Aug 16, 2014 0.13 0 2
Aug 16, 2014 1.45 0 0 AGNC 22.00 Aug 16, 2014 0.01 0 485
Aug 16, 2014 0.85 0 0 AGNC 22.50 Aug 16, 2014 0.03 0 820
Aug 16, 2014 0.45 0 0 AGNC 23.00 Aug 16, 2014 0.02 0 11167
Aug 16, 2014 0.01 0 929 AGNC 23.50 Aug 16, 2014 0.18 0 0
Aug 16, 2014 0.02 0 1539 AGNC 24.00 Aug 16, 2014 0.62 0 0
Aug 16, 2014 0.06 0 151 AGNC 24.50 Aug 16, 2014 0
Aug 16, 2014 0.05 0 15117 AGNC 25.00 Aug 16, 2014 1.70 0 0
Aug 16, 2014 0 AGNC 25.50 Aug 16, 2014 0
Aug 22, 2014 1.72 2.06 0 AGNC 21.50 Aug 22, 2014 0.06 0
Aug 22, 2014 1.18 1.56 0 AGNC 22.00 Aug 22, 2014 0.06 0
Aug 22, 2014 0.68 1.07 0 AGNC 22.50 Aug 22, 2014 0.06 0
Aug 22, 2014 0.44 0.11 0.43 0.57 20 256 AGNC 23.00 Aug 22, 2014 0.01 0.07 0 936
Aug 22, 2014 0.05 0.01 0.02 0.05 29 987 AGNC 23.50 Aug 22, 2014 0.18 0.05 0.12 0 128
Aug 22, 2014 0.01 -0.06 0.01 0.03 12 45 AGNC 24.00 Aug 22, 2014 0.46 0.70 0
Aug 22, 2014 0.05 0 AGNC 24.50 Aug 22, 2014 0.94 1.32 0
Aug 22, 2014 0.05 0 AGNC 25.00 Aug 22, 2014 1.80 1.44 1.82 0 10
Aug 22, 2014 0.05 0 AGNC 25.50 Aug 22, 2014 1.94 2.11 0
Aug 29, 2014 1.67 2.04 0 AGNC 21.50 Aug 29, 2014 0.55 0.10 0 11
Aug 29, 2014 1.48 0.12 1.37 1.55 1 1 AGNC 22.00 Aug 29, 2014 0.75 0.11 0 11
Aug 29, 2014 0.68 1.05 0 AGNC 22.50 Aug 29, 2014 0.10 0.12 0 9
Aug 29, 2014 0.48 0.08 0.45 0.57 18 102 AGNC 23.00 Aug 29, 2014 0.09 0.02 0.06 0 771
Aug 29, 2014 0.12 0.03 0.12 0.16 7 399 AGNC 23.50 Aug 29, 2014 0.21 -0.09 0.15 0.19 1 34
Aug 29, 2014 0.02 0.01 0.02 0 263 AGNC 24.00 Aug 29, 2014 0.48 0.78 0
Aug 29, 2014 0.02 0.05 0 4 AGNC 24.50 Aug 29, 2014 1.31 0.97 1.28 0 215
Aug 29, 2014 0.05 0 AGNC 25.00 Aug 29, 2014 1.46 1.78 0
Aug 29, 2014 0.05 0 AGNC 25.50 Aug 29, 2014 1.94 2.38 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.