AGNC

American Capital Agency Corp. (AGNC) Option Chain

$22.1401
*  
0.0799
 negative 
0.36%
Get AGNC Alerts
*Delayed - data as of Apr. 16, 2014 12:20 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AGNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AGNC Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for American Capital Agency Corp. ( AGNC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 2.35 0 0 AGNC 20.00 Apr 11, 2014 0.07 0 11
Apr 11, 2014 1.74 0 0 AGNC 20.50 Apr 11, 2014 0.18 0 15
Apr 11, 2014 0.60 0 0 AGNC 21.00 Apr 11, 2014 0.01 0 751
Apr 11, 2014 0.91 0 0 AGNC 21.50 Apr 11, 2014 0.01 0 754
Apr 11, 2014 0.42 0 0 AGNC 22.00 Apr 11, 2014 0.02 0 749
Apr 11, 2014 0.08 0 334 AGNC 22.50 Apr 11, 2014 0.12 0 0
Apr 11, 2014 0.02 0 20 AGNC 23.00 Apr 11, 2014 1.17 0 0
Apr 11, 2014 0.04 0 2 AGNC 23.50 Apr 11, 2014 1.91 0 0
Apr 11, 2014 0 AGNC 24.00 Apr 11, 2014 0
Apr 19, 2014 2.20 0.13 2.05 2.20 3 30 AGNC 20.00 Apr 19, 2014 0.02 0.14 0 203
Apr 19, 2014 1.52 1.79 0 AGNC 20.50 Apr 19, 2014 0.12 0
Apr 19, 2014 1.14 -0.09 1.03 1.24 1 641 AGNC 21.00 Apr 19, 2014 0.01 0.01 0.02 0 6136
Apr 19, 2014 0.53 0.79 0 AGNC 21.50 Apr 19, 2014 0.04 0.06 0 4
Apr 19, 2014 0.15 -0.11 0.15 0.19 434 5223 AGNC 22.00 Apr 19, 2014 0.05 -0.01 0.02 0.04 564 10167
Apr 19, 2014 0.02 0.01 0.02 0 197 AGNC 22.50 Apr 19, 2014 0.28 0.31 0.48 0 151
Apr 19, 2014 0.03 0.03 0 9956 AGNC 23.00 Apr 19, 2014 0.85 0.03 0.75 0.92 38 498
Apr 19, 2014 0.05 0 AGNC 23.50 Apr 19, 2014 1.20 1.55 0
Apr 19, 2014 0.03 0.05 0 4 AGNC 24.00 Apr 19, 2014 2.74 1.72 1.98 0 101
Apr 25, 2014 2.00 2.32 0 AGNC 20.00 Apr 25, 2014 0.11 0.01 0.10 0 1
Apr 25, 2014 1.54 1.79 0 AGNC 20.50 Apr 25, 2014 0.05 0.13 0 23
Apr 25, 2014 1.05 1.30 0 AGNC 21.00 Apr 25, 2014 0.17 0.07 0 53
Apr 25, 2014 0.76 0.59 0.83 0 285 AGNC 21.50 Apr 25, 2014 0.07 0.03 0.07 0 552
Apr 25, 2014 0.33 0.27 0.32 0 262 AGNC 22.00 Apr 25, 2014 0.18 0.03 0.12 0.17 4 252
Apr 25, 2014 0.11 0.02 0.05 0.10 0 547 AGNC 22.50 Apr 25, 2014 0.40 0.40 0.47 0 109
Apr 25, 2014 0.03 0.05 0 20 AGNC 23.00 Apr 25, 2014 1.67 0.57 1.09 0 5
Apr 25, 2014 0.05 0 AGNC 23.50 Apr 25, 2014 0.98 1.20 1.47 0 9
Apr 25, 2014 0.05 0 AGNC 24.00 Apr 25, 2014 2.57 1.44 2.19 0 150

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.