Historical Stock Prices

AGN 
$233.51
*  
1.90
0.81%
Get AGN Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading AGN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-DEC-2014 TO 06-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/06/2015 235.25 235.73 233.22 233.51 1,674,856
03/05/2015 235.68 236.45 234.69 235.41 1,264,971
03/04/2015 234.25 235.81 233.32 235.68 1,626,829
03/03/2015 235.26 235.65 233.42 234.86 1,921,099
03/02/2015 233.87 235.84 233.316 235.8 1,881,435
02/27/2015 232.06 233.5 232 232.74 2,553,110
02/26/2015 232.36 232.97 231.02 232.4 1,575,227
02/25/2015 232.39 233.85 232.11 232.48 1,877,245
02/24/2015 231.92 232.55 230.95 231.88 2,928,621
02/23/2015 233.33 234.68 230.81 230.81 2,365,750
02/20/2015 230.79 234.26 230.76 234 2,230,518
02/19/2015 227.71 231.5 225.33 231.12 1,839,806
02/18/2015 230.68 230.78 226.76 229.5 1,510,631
02/17/2015 229.12 230.62 229.04 230.15 1,521,568
02/13/2015 226.91 229.89 226.7501 229.49 1,124,025
02/12/2015 227.19 227.895 226.11 227.62 833,732
02/11/2015 226 228.1 225.44 226.08 2,167,969
02/10/2015 223.81 226.76 223.62 226.54 3,210,030
02/09/2015 224.93 225.18 222.95 223.11 1,876,556
02/06/2015 223.92 226.1975 222.96 225.17 2,558,087
02/05/2015 221.61 226.11 221.16 224.69 5,904,520
02/04/2015 219.8 220.64 218.8 219.42 1,091,443
02/03/2015 220.79 221.32 218.76 220.36 1,489,434
02/02/2015 220.06 220.91 217.51 220.79 1,694,806
01/30/2015 221.4 221.73 218.59 219.26 2,896,240
01/29/2015 222.66 222.79 220.45 222.39 1,842,082
01/28/2015 226.03 227.17 222.19 222.36 2,259,127
01/27/2015 225.66 227.3 225.481 225.75 1,047,054
01/26/2015 224 228.43 223.27 227.83 1,714,294
01/23/2015 222.37 224.28 222.285 224.17 2,081,737
01/22/2015 222 223.54 221.08 222.79 1,276,197
01/21/2015 219.34 222.41 219.1 221.79 2,275,307
01/20/2015 218.7 220.15 217.93 220.02 2,135,830
01/16/2015 215.52 218.99 215.52 218.66 1,289,651
01/15/2015 217.5 217.67 215.57 215.7 1,278,565
01/14/2015 216.78 218.395 215.25 216.93 1,788,758
01/13/2015 220.69 220.92 217.99 218.59 2,515,183
01/12/2015 217.32 220.16 217.15 219.58 2,399,394
01/09/2015 217.74 217.74 214.2 215.4 3,774,970
01/08/2015 215.48 217.03 214.81 217.03 2,832,821
01/07/2015 210.11 214.865 210.05 214.11 3,956,955
01/06/2015 211.78 213.18 209.37 209.37 3,647,462
01/05/2015 212.5 213.28 211.41 211.43 2,480,801
01/02/2015 214.27 214.78 212.27 212.75 2,112,698
12/31/2014 214.13 214.66 212.54 212.59 1,484,840
12/30/2014 213 214.37 213 213.4 940,477
12/29/2014 211.32 214.4 211.32 213.66 1,182,017
12/26/2014 210.98 211.99 210.19 211.95 756,827
12/24/2014 209.14 210.98 209.01 210.12 516,899
12/23/2014 212.03 212.67 207.23 209.17 2,159,566
12/22/2014 212.6 213.5 211.4 211.4 1,934,684
12/19/2014 212.27 214.58 211.75 212.63 3,358,946
12/18/2014 210.5 213.61 209.545 212.18 2,835,761
12/17/2014 205.56 208.3 204.8 208.03 3,672,330
12/16/2014 208.45 209 205.75 205.75 3,408,873
12/15/2014 209.06 210.99 208.72 209.01 3,438,031
12/12/2014 210.05 210.59 208.47 208.47 2,775,949
12/11/2014 210.5 212.025 210.33 211.14 3,107,680
12/10/2014 211.25 212.42 210 210.1 1,621,880
12/09/2014 210.35 212.48 209.85 212.4 1,427,750
12/08/2014 213.81 214.13 211.91 212.56 1,190,079
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?