Allergan, Inc. (AGN) After Hours Trading

AGN 
$214.30
*  
0.3
0.14%
Get AGN Alerts
*Delayed - data as of 11/26/2014 16:50 -  Find a broker to begin trading AGN now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    AGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AGN
Nov. 26, 2014 Market Close: $ 214
After Hours Volume: After Hours High: After Hours Low:
24,673 $ 214.59
(16:33:06 PM)
$ 213.91
(16:00:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:50 $ 214.30  10
16:33 $ 214.59 High 100
16:33 $ 214.59 High 190
16:33 $ 214.59 High 10
16:33 $ 214.59 High 300
16:33 $ 214.59 High 200
16:33 $ 214.50  200
16:30 $ 214.20  50
16:30 $ 214.20  5
16:29 $ 214  6
16:18 $ 214.006  5,538
16:17 $ 214.004  18
16:17 $ 214.004  2,460
16:15 $ 214.004  86
16:14 $ 214  997
16:14 $ 214  114
16:04 $ 214.01  15
16:02 $ 214.49  4,900
16:01 $ 214.49  100
16:00 $ 214  380
16:00 $ 214  355
16:00 $ 214  1,232
16:00 $ 214  888
16:00 $ 214  228
16:00 $ 214  111
16:00 $ 214  934
16:00 $ 214  384
16:00 $ 214  167
16:00 $ 214  251
16:00 $ 214  1
16:00 $ 214  3,900
16:00 $ 213.91 Low 300
16:00 $ 214  243


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AGN

 Subscribe

Research Brokers before you trade

Want to trade FX?