Allergan plc. (AGN) After Hours Trading

AGN 
$225.72
*  
unch
Get AGN Alerts
*Delayed - data as of 06/24/2016 19:53 -  Find a broker to begin trading AGN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AGN
Jun. 23, 2016 Market Close: $ 225.72
After Hours Volume: After Hours High: After Hours Low:
420,595 $ 226.98
(16:11:26 PM)
$ 222.27
(19:18:04 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 225.72  557 - Cancelled Trade
19:53 $ 225.72  54 - Cancelled Trade
19:48 $ 225  15
19:45 $ 225  8
19:27 $ 225.44  100
19:20 $ 225.72  557
19:20 $ 225.72  54
19:18 $ 222.27 Low 5
19:18 $ 223  15
19:13 $ 225.72  100
19:12 $ 225.50  25
18:58 $ 225.67  412
18:55 $ 226.50  10
18:55 $ 225.72  54 - Cancelled Trade
18:51 $ 225.67  400
18:51 $ 225.67  100
18:40 $ 225.75  1
18:23 $ 225.72  1,374
17:53 $ 225.37  100
17:50 $ 225.37  13
17:50 $ 225.50  6
17:49 $ 225.37  100
17:47 $ 225.37  50
17:40 $ 225.37  1,930
17:40 $ 225.40  40
17:40 $ 225.44  30
17:35 $ 225.37  100
17:31 $ 225.37  50
16:55 $ 225.6749  1,880
16:55 $ 225.6749  730
16:54 $ 225.72  1,747
16:50 $ 226  10
16:50 $ 225.7683  3,212
16:50 $ 225.72  557
16:49 $ 225.72  54
16:48 $ 225.72  94
16:47 $ 225.7037  1,296
16:45 $ 225.37  55
16:42 $ 225.7159  2,257
16:41 $ 225.72  376
16:38 $ 225.72  376 - Cancelled Trade
16:37 $ 225.72  57,277 - Cancelled Trade
16:36 $ 225.66  23
16:36 $ 225.66  10
16:36 $ 225.72  87
16:35 $ 225.7085  435
16:35 $ 225.7085  13,300
16:35 $ 225.7085  2,500
16:35 $ 225.6839  572
16:34 $ 225.37  65


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for AGN


Research Brokers before you trade

Want to trade FX?