Allergan, Inc. (AGN) After Hours Trading

AGN 
$179.10
*  
1.61
0.91%
Get AGN Alerts
*Delayed - data as of 10/17/2014 19:22 -  Find a broker to begin trading AGN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
AGN
Oct. 17, 2014 Market Close: $ 177.49
After Hours Volume: After Hours High: After Hours Low:
64,133 $ 180.27
(17:13:11 PM)
$ 177.49
(18:37:45 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:22 $ 179.10  100
19:08 $ 179.87  21
18:37 $ 177.49 Low 55,444
18:34 $ 179.89  50
18:27 $ 179.90  50
18:27 $ 179  100
18:06 $ 177.49  3,419
18:05 $ 177.51  90
18:05 $ 177.55  10
17:26 $ 180  18
17:13 $ 180.27 High 3
16:57 $ 177.50  146
16:55 $ 177.50  100
16:55 $ 177.50  200
16:55 $ 177.75  24
16:55 $ 178  10
16:55 $ 178  20
16:26 $ 178  400
16:24 $ 177.49  62
16:14 $ 177.49  123
16:12 $ 177.49  45
16:03 $ 177.49  608
16:03 $ 177.49  113
16:03 $ 177.49  399
16:03 $ 177.49  452
16:03 $ 177.49  213
16:03 $ 177.49  792
16:03 $ 177.49  448
16:03 $ 177.49  71
16:03 $ 177.49  198
16:03 $ 177.49  304


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AGN

 Subscribe

Research Brokers before you trade

Want to trade FX?