NASDAQ Last Sale (NLS) Intraday Trade History:
Federal Agricultural Mortgage Corporation (AGM)

AGM 
$31.06
*  
0.01
0.03%
Get AGM Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading AGM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGM

Federal Agricultural Mortgage Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.07  300
15:59:59 $ 31.07   300
15:58:33 $ 31.08  100
15:58:33 $ 31.08   100
15:58:33 $ 31.08  100
15:50:40 $ 30.956   100
15:50:09 $ 30.952  100
15:49:50 $ 31.05   100
15:49:50 $ 30.93  100
15:49:50 $ 31.04   100
15:49:47 $ 30.932  100
15:49:33 $ 30.93   100
15:49:33 $ 31.05  200
15:48:37 $ 31.05   100
15:48:09 $ 31.10  100
15:48:09 $ 31.10   100
15:41:53 $ 31.10  100
15:41:53 $ 31.10   100
15:30:04 $ 31.02  100
15:23:25 $ 31.13   100
15:15:32 $ 30.962  100
15:04:51 $ 30.972   100
15:02:11 $ 30.97  100
15:02:10 $ 31.08   100
14:52:11 $ 30.94  100
14:24:22 $ 30.91   100
14:24:19 $ 30.91  100
14:23:44 $ 30.99   100
14:23:37 $ 31.14  100
14:23:37 $ 30.99   100
14:23:37 $ 30.99  100
14:23:35 $ 31.14   100
14:23:35 $ 31.12  100
14:23:35 $ 31.15   100
14:23:35 $ 31.14  200
14:23:35 $ 31.07   1,200
14:23:35 $ 31.07  500
14:23:35 $ 31.07   600
14:23:24 $ 31.15  100
14:23:24 $ 31.14   100
14:23:24 $ 31.06  500
14:23:24 $ 31.06   700
14:23:18 $ 31.17  100
14:23:17 $ 31.17   100
14:23:17 $ 31.17  100
14:14:28 $ 31.07   100
14:09:20 $ 30.974  100
13:50:43 $ 30.90   100
13:49:20 $ 30.902  100
13:49:20 $ 31   100