Historical Stock Prices

AGM.A 
$0
*  
unch
N/A
Get AGM.A Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading AGM.A now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 25.05 25.05 25.05 25.05 1,428
12/01/2016 25.2 25.552 25.03 25.0301 3,321
11/30/2016 25.15 25.2 25.15 25.2 200
11/29/2016 25.15 25.15 25.15 25.15 00
11/28/2016 25.157 25.5 25.15 25.15 830
11/25/2016 25.26 25.26 25.26 25.26 140
11/23/2016 25.2 25.2692 25.1846 25.2692 1,437
11/22/2016 25.1 25.15 25.1 25.15 630
11/21/2016 25.195 25.366 25.05 25.1 2,191
11/18/2016 25.12 25.806 25.1 25.11 7,249
11/17/2016 25.06 25.6601 25.06 25.6601 2,709
11/16/2016 25.5914 25.5914 25.3634 25.3634 336
11/15/2016 25.03 25.03 25.03 25.03 1,000
11/14/2016 25 25.159 25 25.12 2,913
11/11/2016 25.3001 25.3001 25 25.05 3,781
11/10/2016 25.37 25.95 25.3 25.6163 7,238
11/09/2016 25.63 25.7742 25.4 25.7742 3,170
11/08/2016 25.35 25.446 25.35 25.35 3,245
11/07/2016 25.35 25.63 25.32 25.3462 1,744
11/04/2016 25.2 25.872 25.185 25.256 1,636
11/03/2016 25.749 25.75 25.52 25.565 3,865
11/02/2016 25.88 25.9273 25.56 25.586 10,389
11/01/2016 25.76 25.76 25.76 25.76 175
10/31/2016 25.8 25.8773 25.78 25.8573 400
10/28/2016 25.85 25.85 25.85 25.85 00
10/27/2016 25.85 25.85 25.85 25.85 00
10/26/2016 25.85 25.85 25.85 25.85 200
10/25/2016 25.8 25.8 25.8 25.8 324
10/24/2016 25.83 25.8415 25.8 25.8 400
10/21/2016 25.9 25.9 25.9 25.9 00
10/20/2016 25.9 25.9 25.9 25.9 140
10/19/2016 26.5 26.5 26.13 26.13 243
10/18/2016 26.5 26.5 26.1 26.1501 666
10/17/2016 25.95 26.05 25.95 26.05 2,462
10/14/2016 26.2 26.218 25.77 25.79 2,395
10/13/2016 26.398 26.398 26.398 26.398 00
10/12/2016 26.395 26.398 26.395 26.398 463
10/11/2016 26.5 26.5 26.5 26.5 00
10/10/2016 26.401 26.5 26.401 26.5 300
10/07/2016 26.5 26.5 26.5 26.5 00
10/06/2016 26.5 26.5 26.5 26.5 00
10/05/2016 26.5 26.5 26.5 26.5 888
10/04/2016 26.23 26.23 26.23 26.23 00
10/03/2016 26.23 26.23 26.23 26.23 00
09/30/2016 26.23 26.23 26.23 26.23 200
09/29/2016 26.75 26.92 26.75 26.8312 2,582
09/28/2016 26.94 26.94 26.94 26.94 102
09/27/2016 26.55 26.8975 26.5 26.81 4,893
09/26/2016 26.48 26.91 26.48 26.61 6,443
09/23/2016 26.47 26.7075 26.3501 26.43 3,460
09/22/2016 26.39 26.83 26.39 26.77 1,297
09/21/2016 26.12 26.395 26.1097 26.395 5,221
09/20/2016 26.08 26.31 26.02 26.31 1,243
09/19/2016 26.4 26.4 26.01 26.2 1,207
09/16/2016 26.0799 26.3852 26.0799 26.25 1,504
09/15/2016 26 26.28 25.93 26.14 2,407
09/14/2016 26.07 26.12 26.03 26.03 964
09/13/2016 26.01 26.165 25.66 25.9 2,647
09/12/2016 25.93 26.04 25.7501 25.9 3,672
09/09/2016 26.17 26.2701 25.9423 25.9423 2,011
09/08/2016 26.078 26.29 26.078 26.1708 1,128
09/07/2016 26 26.1701 25.94 26.098 1,041
09/06/2016 25.91 26.3393 25.91 26.3393 732
09/02/2016 26.099 26.116 25.98 26.04 1,774
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?