Federal Agricultural Mortgage Corporation Historical Stock Prices

AGM/A 
$24.75
*  
unch
unch
Get AGM/A Alerts
*Delayed - data as of Jul. 11, 2014 15:08 ET  -  Find a broker to begin trading AGM/A now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AGM/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
15:08 N/A N/A N/A  24.75 0
07/10/2014 24.75 24.75 24.75 24.75 200
07/09/2014 25.04 25.04 25.04 25.04 00
07/08/2014 24.8 25.04 24.8 25.04 300
07/07/2014 25.25 25.25 25.25 25.25 00
07/03/2014 25.25 25.25 25.25 25.25 00
07/02/2014 25.25 25.25 25.25 25.25 00
07/01/2014 24.75 25.25 24.75 25.25 301
06/30/2014 25.2499 25.2499 25.2499 25.2499 111
06/27/2014 24.75 24.75 24.75 24.75 00
06/26/2014 24.75 24.75 24.75 24.75 00
06/25/2014 24.75 24.75 24.75 24.75 00
06/24/2014 24.75 24.75 24.75 24.75 00
06/23/2014 24.75 24.75 24.75 24.75 00
06/20/2014 24.75 24.75 24.75 24.75 00
06/19/2014 24.75 24.75 24.75 24.75 00
06/18/2014 25 25.25 24.3 24.75 1,245
06/17/2014 24.9 24.9 24.9 24.9 00
06/16/2014 24.9 24.9 24.9 24.9 00
06/13/2014 24.9 24.9 24.9 24.9 00
06/12/2014 24.9 24.9 24.9 24.9 00
06/11/2014 24.9 24.9 24.9 24.9 00
06/10/2014 24.9 24.9 24.9 24.9 00
06/09/2014 24.9 24.9 24.9 24.9 100
06/06/2014 24.76 24.76 24.76 24.76 00
06/05/2014 24.76 24.76 24.76 24.76 00
06/04/2014 24.76 24.76 24.76 24.76 00
06/03/2014 23.33 25.2 23.31 24.76 992
06/02/2014 23.28 23.28 23.28 23.28 00
05/30/2014 23.28 23.28 23.28 23.28 00
05/29/2014 24.27 25.1 23.28 23.28 2,300
05/28/2014 25.06 25.06 25.06 25.06 00
05/27/2014 25.06 25.06 25.06 25.06 00
05/23/2014 25.06 25.06 25.06 25.06 00
05/22/2014 25.06 25.06 25.06 25.06 00
05/21/2014 25.06 25.06 25.06 25.06 00
05/20/2014 24.32 25.5 24.32 25.06 2,611
05/19/2014 25.21 25.21 24.15 24.25 800
05/16/2014 24 24 24 24 189
05/15/2014 23.86 23.86 22.6005 22.6005 1,686
05/14/2014 26.03 26.03 24.25 24.25 1,671
05/13/2014 25.16 25.569 25 25.569 1,477
05/12/2014 27 27.02 26.88 27.02 1,000
05/09/2014 26.8701 26.8701 26.8701 26.8701 00
05/08/2014 26.8701 26.8701 26.8701 26.8701 00
05/07/2014 26.8701 26.8701 26.8701 26.8701 100
05/06/2014 27.74 27.74 27.74 27.74 00
05/05/2014 27.74 27.74 27.74 27.74 00
05/02/2014 27.7 27.8 27.7 27.74 448
05/01/2014 26.5 27.6 26.5 27.6 311
04/30/2014 27.64 27.64 27.64 27.64 00
04/29/2014 27.64 27.64 27.64 27.64 00
04/28/2014 27.64 27.64 27.64 27.64 00
04/25/2014 27.64 27.64 27.64 27.64 00
04/24/2014 27.64 27.64 27.64 27.64 00
04/23/2014 27.64 27.64 27.64 27.64 00
04/22/2014 28.77 28.77 27.64 27.64 622
04/21/2014 28.45 28.45 28.45 28.45 100
04/17/2014 27.47 27.47 27.47 27.47 00
04/16/2014 27.39 27.47 27.39 27.47 400
04/15/2014 27.2501 27.2501 27.2501 27.2501 00
04/14/2014 27.17 27.2501 27.13 27.2501 2,126
04/11/2014 28.5 28.5 28.5 28.5 100
04/10/2014 27.79 27.79 27.79 27.79 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?