NASDAQ Last Sale (NLS) Intraday Trade History:
Agios Pharmaceuticals, Inc. (AGIO)

AGIO 
$90.69
*  
0.67
0.74%
Get AGIO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AGIO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGIO

Agios Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 90.69  1
16:03:38 $ 90.69   100
16:03:38 $ 90.69  13
16:03:38 $ 90.69   179
16:03:38 $ 90.69  100
16:03:38 $ 90.69   278
16:03:38 $ 90.69  1
16:03:38 $ 90.69   97
16:03:38 $ 90.69  60
16:03:38 $ 90.69   6
16:03:38 $ 90.69  289
16:03:38 $ 90.69   665
16:03:38 $ 90.69  100
16:03:38 $ 90.69   18
16:03:38 $ 90.69  165
16:03:38 $ 90.69   128
16:03:38 $ 90.69  3
16:03:38 $ 90.69   100
16:03:38 $ 90.69  423
16:03:38 $ 90.69   5
16:03:38 $ 90.69  100
16:03:38 $ 90.69   4
16:03:38 $ 90.69  200
16:03:38 $ 90.69   25
16:03:38 $ 90.69  99
16:03:38 $ 90.69   22
16:03:38 $ 90.69  50
16:03:38 $ 90.69   57
16:03:38 $ 90.69  1,200
16:03:38 $ 90.69   67
16:03:38 $ 90.69  258
16:03:38 $ 90.69   85
16:03:38 $ 90.69  8
16:03:38 $ 90.69   111
16:03:38 $ 90.69  100
16:03:38 $ 90.69   6
16:03:38 $ 90.69  49
16:03:38 $ 90.69   100
16:03:38 $ 90.69  87
16:03:38 $ 90.69   21
16:03:38 $ 90.69  5,918
16:03:36 $ 90.62   100
16:03:36 $ 90.57  100
16:03:36 $ 90.59   100
16:03:36 $ 90.59  200
16:03:36 $ 90.66   100
16:03:35 $ 90.605  100
16:03:34 $ 90.69   100
16:03:34 $ 90.59  100
16:03:34 $ 90.50   100