AGIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Agios Pharmaceuticals, Inc. (AGIO)

$80.61
*  
4.33
5.68%
Get AGIO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AGIO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Agios Pharmaceuticals, Inc.

Agios Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 80.61  500
16:00:01 $ 80.61   723
16:00:01 $ 80.61  192
16:00:01 $ 80.61   817
16:00:01 $ 80.61  600
16:00:01 $ 80.61   100
16:00:01 $ 80.61  324
16:00:01 $ 80.61   68
16:00:01 $ 80.61  92
16:00:01 $ 80.61   163
16:00:01 $ 80.61  20
16:00:01 $ 80.61   1,570
16:00:01 $ 80.61  132
16:00:01 $ 80.61   25
16:00:01 $ 80.61  20
16:00:01 $ 80.61   29
16:00:01 $ 80.61  68
16:00:01 $ 80.61   100
16:00:01 $ 80.61  410
16:00:01 $ 80.61   448
16:00:01 $ 80.61  33
16:00:01 $ 80.61   77
16:00:01 $ 80.61  400
16:00:01 $ 80.61   81
16:00:01 $ 80.61  54
16:00:01 $ 80.61   16
16:00:01 $ 80.61  164
16:00:01 $ 80.61   118
16:00:01 $ 80.61  455
16:00:01 $ 80.61   124
16:00:01 $ 80.61  24
16:00:01 $ 80.61   148
16:00:01 $ 80.61  224
16:00:01 $ 80.61   83
16:00:01 $ 80.61  100
16:00:01 $ 80.61   17
16:00:01 $ 80.61  24
16:00:01 $ 80.61   74
16:00:00 $ 80.61  8,617
15:59:57 $ 80.55   100
15:59:57 $ 80.55  100
15:59:55 $ 80.70   500
15:59:54 $ 80.54  100
15:59:54 $ 80.52   100
15:59:53 $ 80.52  100
15:59:52 $ 80.52   100
15:59:52 $ 80.52  241
15:59:48 $ 80.42   100
15:59:41 $ 80.528  100
15:59:33 $ 80.49   100