NASDAQ Last Sale (NLS) Intraday Trade History:
Agios Pharmaceuticals, Inc. (AGIO)

AGIO 
$38
*  
0.06
0.16%
Get AGIO Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading AGIO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGIO

Agios Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38  1
16:00:01 $ 38   1
16:00:01 $ 38  1
16:00:01 $ 38   9,900
16:00:01 $ 38  29,568
16:00:01 $ 38   21,900
16:00:01 $ 38  4,799
16:00:01 $ 38   8,973
16:00:01 $ 38  8,212
16:00:01 $ 38   14,784
16:00:01 $ 38  500
16:00:01 $ 38   20,800
16:00:01 $ 38  8,213
16:00:01 $ 38   9,597
16:00:01 $ 38  4,700
16:00:01 $ 38   234
16:00:01 $ 38  46
16:00:01 $ 38   900
16:00:01 $ 38  1
16:00:01 $ 38   3,200
16:00:01 $ 38  176
16:00:01 $ 38   54
16:00:01 $ 38  9
16:00:01 $ 38   900
16:00:01 $ 38  10,200
16:00:01 $ 38   300
16:00:01 $ 38  1,333
16:00:01 $ 38   340
16:00:01 $ 38  700
16:00:01 $ 38   457
16:00:01 $ 38  1,000
16:00:01 $ 38   38
16:00:01 $ 38  10
16:00:01 $ 38   51
16:00:01 $ 38  16
16:00:01 $ 38   1,000
16:00:01 $ 38  200
16:00:01 $ 38   13,562
16:00:01 $ 38  94
16:00:01 $ 38   100
16:00:00 $ 37.95  100
15:59:59 $ 37.99   100
15:59:59 $ 37.97  100
15:59:58 $ 38   100
15:59:58 $ 37.98  100
15:59:58 $ 37.99   183
15:59:58 $ 37.98  100
15:59:57 $ 37.94   194
15:59:57 $ 37.94  100
15:59:57 $ 37.89   100