AGIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Agios Pharmaceuticals, Inc. (AGIO)

$119.62
*  
0.10
0.08%
Get AGIO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AGIO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Agios Pharmaceuticals, Inc.

Agios Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 119.62  2,674
16:00:46 $ 119.62   91
16:00:46 $ 119.62  655
16:00:46 $ 119.62   5
16:00:46 $ 119.62  3,600
16:00:46 $ 119.62   242
16:00:46 $ 119.62  126,438
16:00:46 $ 119.62   4,251
16:00:46 $ 119.62  14,112
16:00:46 $ 119.62   12,753
16:00:46 $ 119.62  1
16:00:46 $ 119.62   1,400
16:00:46 $ 119.62  631
16:00:46 $ 119.62   1,854
16:00:46 $ 119.62  182
16:00:46 $ 119.62   1,718
16:00:46 $ 119.62  6,948
16:00:46 $ 119.62   485
16:00:46 $ 119.62  2,788
16:00:46 $ 119.62   60,931
16:00:46 $ 119.62  485
16:00:46 $ 119.62   1,455
16:00:46 $ 119.62  809
16:00:46 $ 119.62   910
16:00:46 $ 119.62  270
16:00:46 $ 119.62   2
16:00:46 $ 119.62  83
16:00:46 $ 119.62   417
16:00:46 $ 119.62  1
16:00:46 $ 119.62   1
16:00:46 $ 119.62  300
16:00:46 $ 119.62   204
16:00:46 $ 119.62  803
16:00:46 $ 119.62   500
16:00:46 $ 119.62  92
16:00:46 $ 119.62   112
16:00:46 $ 119.62  3
16:00:46 $ 119.62   300
16:00:46 $ 119.62  1,000
16:00:46 $ 119.62   25,819
16:00:46 $ 119.62  47,276
16:00:46 $ 119.62   134,305
16:00:46 $ 119.62  1,286
16:00:46 $ 119.62   4
16:00:46 $ 119.62  13
16:00:46 $ 119.62   110
16:00:46 $ 119.62  293
16:00:46 $ 119.62   5
16:00:46 $ 119.62  31
16:00:46 $ 119.62   25