AGIO

Agios Pharmaceuticals, Inc. Historical Stock Prices

$73.82
*  
0.92
1.26%
Get AGIO Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading AGIO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  72.91  76.98  72  73.82 907,401
10/22/2014 72.91 76.98 72 73.82 907,524
10/21/2014 71.92 73.9895 70.525 72.9 872,457
10/20/2014 64.11 68.604 63.84 68.25 455,007
10/17/2014 66.37 66.9252 63.02 64.27 747,811
10/16/2014 64.28 66.06 63.02 64.93 754,167
10/15/2014 62.22 69.98 61.45 65.23 1,858,108
10/14/2014 63.15 65 61.56 62.07 709,927
10/13/2014 61.19 64.2062 59.78 62.53 449,520
10/10/2014 62.18 63.8 59.52 60.88 403,943
10/09/2014 64.09 65.24 61.48 62.7 494,311
10/08/2014 61.47 64.61 60.51 64.38 396,966
10/07/2014 61.14 62.39 59.5 61.57 333,366
10/06/2014 63.03 63.8888 61.1 61.57 468,884
10/03/2014 64.19 65.6 62.45 63.66 398,287
10/02/2014 62 63.98 59 63.38 819,664
10/01/2014 61.5 62.5499 58.55 62.14 942,388
09/30/2014 66.49 67.02 60.3604 61.35 1,607,947
09/29/2014 62.48 69.5 60 66.5 2,004,618
09/26/2014 55 66.9795 54.95 63.76 4,146,272
09/25/2014 50.21 53.88 49.831 53.45 1,048,279
09/24/2014 48.26 50.75 47.5 50.24 538,440
09/23/2014 46.11 49.1199 45.81 48 419,862
09/22/2014 49 49.0001 46.04 47.35 412,487
09/19/2014 49 50.98 48.5 48.91 1,700,871
09/18/2014 47.73 49.08 46.97 48.63 652,776
09/17/2014 49.25 49.41 46.25 46.35 1,543,543
09/16/2014 43.7 45.05 42.34 44.48 343,536
09/15/2014 43.97 43.97 41.86 43.4 310,360
09/12/2014 45.1 45.9899 44.03 44.22 324,197
09/11/2014 46.8 47.377 45.58 46.4 149,208
09/10/2014 45.07 47.3 45.07 47.27 348,768
09/09/2014 45.23 46.57 44.85 45.07 224,626
09/08/2014 43.78 45.92 43.0001 45.49 183,749
09/05/2014 44.79 44.79 42.57 43.78 243,884
09/04/2014 45.76 46.62 44.69 44.96 248,794
09/03/2014 46.44 47.24 45.37 45.66 383,648
09/02/2014 46.6 46.87 45.66 46.29 798,970
08/29/2014 45.09 46.51 45 46.22 228,117
08/28/2014 44.99 46.56 44.81 45.01 199,576
08/27/2014 44.75 46.22 44.3901 45.44 249,398
08/26/2014 44.04 45.3 43.766 44.48 368,974
08/25/2014 43.94 44.96 43.53 44.02 246,148
08/22/2014 40.12 44 39.64 43.66 438,012
08/21/2014 40.2 40.5553 39.65 40.35 276,500
08/20/2014 41.24 41.94 40.26 40.42 160,631
08/19/2014 43.1 43.85 41.25 41.78 242,075
08/18/2014 41.86 44.17 41.22 43.06 265,849
08/15/2014 41.72 42.16 40.38 41.4 276,465
08/14/2014 41.77 42.25 40.29 41.29 280,704
08/13/2014 39.15 42.16 39.15 41.85 324,199
08/12/2014 40.12 40.71 38.76 38.92 259,545
08/11/2014 38.38 41.53 38.38 40.29 335,813
08/08/2014 37.09 38.25 36.44 38.04 160,422
08/07/2014 37.65 39.95 36.54 37.1 250,688
08/06/2014 37.87 38.7 37.18 37.51 288,578
08/05/2014 38.3 39.95 37.69 38.32 297,773
08/04/2014 39.25 39.86 38.02 38.59 263,876
08/01/2014 40.25 40.36 38.21 38.92 283,038
07/31/2014 39.43 40.705 38.68 40.3 316,328
07/30/2014 40.41 41.03 39.33 40.09 349,012
07/29/2014 38.37 40.5 37.95 39.9 304,868
07/28/2014 38.32 38.84 37.06 38.27 201,467
07/25/2014 38.28 38.84 38.02 38.21 136,441
07/24/2014 39.68 40.18 38.41 38.51 262,143
07/23/2014 37.83 39.48 37 39.36 329,824
07/22/2014 37.94 38.99 36.91 37.05 391,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?