AGIIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Argo Group International Holdings, Ltd. (AGIIL)

$23.96
*  
0.04
0.17%
Get AGIIL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading AGIIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AGIIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Argo Group International Holdings, Ltd.

Argo Group International Holdings, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.96  200
16:00:00 $ 23.96   200
15:57:30 $ 23.93  200
15:50:38 $ 23.91   100
15:48:15 $ 23.92  100
14:52:13 $ 24.1099   248
14:49:47 $ 24.11  2,000
14:49:40 $ 23.93   200
14:49:40 $ 23.98  100
14:49:40 $ 23.99   100
14:40:25 $ 23.88  100
14:37:36 $ 23.9339   600
14:25:40 $ 23.9312  825
14:14:42 $ 23.9249   400
14:07:56 $ 23.90  100
13:50:54 $ 23.909   100
13:44:24 $ 23.9494  100
13:24:31 $ 23.94   100
13:24:24 $ 23.9999  900
13:19:24 $ 23.98   100
13:19:23 $ 23.98  100
13:19:09 $ 23.97   200
13:19:09 $ 23.97  100
13:19:09 $ 23.97   100
13:19:09 $ 23.96  100
13:19:09 $ 23.96   199
13:19:09 $ 23.96  426
12:25:24 $ 23.97   100
12:25:24 $ 23.97  100
12:25:24 $ 23.94   200
12:03:19 $ 23.90  500
12:02:55 $ 23.90   200
11:26:00 $ 23.96  200
11:25:52 $ 23.9579   100
10:50:56 $ 23.90  150
10:50:56 $ 23.90   150
10:50:54 $ 23.90  100
10:41:19 $ 23.87   100
10:41:17 $ 23.8979  100
10:06:51 $ 23.6363   700
09:48:27 $ 23.958  100
09:48:27 $ 23.958   152
09:48:27 $ 23.958  100
09:48:26 $ 23.87   121
09:48:26 $ 23.958  121
09:48:26 $ 23.88   100
09:48:26 $ 23.91  100
09:48:26 $ 23.91   152
09:30:01 $ 23.83  100
09:30:01 $ 23.83   400