AGIIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Argo Group International Holdings, Ltd. (AGIIL)

$25.426
*  
0.0439
0.17%
Get AGIIL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AGIIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Argo Group International Holdings, Ltd.

Argo Group International Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:33:09 $ 25.42  100
15:33:09 $ 25.42   100
15:26:17 $ 25.42  100
15:21:55 $ 25.45   100
15:15:36 $ 25.46  1,300
15:15:33 $ 25.46   300
15:15:33 $ 25.46  250
14:41:25 $ 25.46   530
14:41:25 $ 25.46  270
14:41:25 $ 25.48   100
14:41:15 $ 25.4799  200
13:38:44 $ 25.4209   300
12:37:11 $ 25.36  200
12:37:11 $ 25.37   100
12:36:59 $ 25.36  289
12:32:57 $ 25.35   773
12:31:27 $ 25.355  100
12:31:27 $ 25.35   200
09:30:00 $ 25.48  100
09:30:00 $ 25.48   100
09:30:00 $ 25.48  200
09:30:00 $ 25.48   127