AGIIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Argo Group International Holdings, Ltd. (AGIIL)

$25.59
*  
0.1739
0.68%
Get AGIIL Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading AGIIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Argo Group International Holdings, Ltd.

Argo Group International Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
17:01:29 $ 25.59  160
15:58:22 $ 25.577   200
15:25:24 $ 25.5451  800
15:25:24 $ 25.5451   800
15:25:24 $ 25.5301  100
15:25:24 $ 25.5301   100
15:25:24 $ 25.5301  100
15:25:24 $ 25.5301   300
14:46:30 $ 25.5473  800
14:37:07 $ 25.54   800
14:37:07 $ 25.54  100
14:37:07 $ 25.54   200
14:30:54 $ 25.55  100
14:30:15 $ 25.547   100
12:46:54 $ 25.5499  1,400
12:46:54 $ 25.5499   400
11:24:44 $ 25.51  146
10:24:16 $ 25.516   200
10:13:30 $ 25.50  300
10:06:52 $ 25.4799   800
10:06:52 $ 25.47  1,700
09:51:37 $ 25.47   366
09:51:37 $ 25.475  100
09:51:37 $ 25.47   634
09:51:37 $ 25.475  100
09:50:10 $ 25.47   100
09:50:10 $ 25.475  166
09:50:10 $ 25.47   100
09:49:28 $ 25.48  128
09:44:25 $ 25.48   100
09:30:00 $ 25.45  63
09:30:00 $ 25.45   106