AGIIL

Historical Stock Prices

$24.697
*  
0.207
0.85%
Get AGIIL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AGIIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 24.56 24.7 24.5 24.697 11,025
07/24/2014 24.23 24.49 24.23 24.49 9,833
07/23/2014 24.4 24.61 24.4 24.43 10,133
07/22/2014 24.54 24.55 24.4201 24.4201 2,191
07/21/2014 24.52 24.63 24.4 24.5 5,980
07/18/2014 24.35 24.7 24.35 24.7 7,479
07/17/2014 24.27 24.7 24.26 24.4001 15,511
07/16/2014 24.7 24.7 24.41 24.41 10,758
07/15/2014 24.45 24.7 24.45 24.65 8,195
07/14/2014 24.56 24.56 24.39 24.5001 11,788
07/11/2014 24.42 24.7 24.4 24.5 7,940
07/10/2014 24.39 24.68 24.38 24.53 80,645
07/09/2014 24.3 24.48 24.3 24.4698 2,092
07/08/2014 24.33 24.7 24.23 24.4 17,956
07/07/2014 24.59 24.6 24.21 24.29 10,594
07/03/2014 24.55 24.55 24.06 24.44 13,623
07/02/2014 24.48 24.63 24.48 24.6 13,462
07/01/2014 24.8 24.8 24.24 24.41 110,762
06/30/2014 24.6 24.75 24.5901 24.75 19,882
06/27/2014 24.4899 24.69 24.464 24.6101 20,264
06/26/2014 24.2908 24.4799 24.29 24.42 8,212
06/25/2014 24.12 24.38 24.12 24.26 8,844
06/24/2014 24.28 24.29 24.2 24.22 30,300
06/23/2014 24.21 24.28 24.2 24.256 13,997
06/20/2014 24.25 24.28 24.04 24.28 272,154
06/19/2014 24.2 24.29 24.15 24.25 13,441
06/18/2014 24.2 24.25 24.2 24.2296 28,673
06/17/2014 24.19 24.3 24.1395 24.25 22,010
06/16/2014 24.3 24.3 24.0401 24.18 7,660
06/13/2014 24.18 24.2799 24.1678 24.27 8,607
06/12/2014 24.08 24.3 24.0201 24.18 26,195
06/11/2014 23.9 24.1099 23.9 24.08 27,408
06/10/2014 24.05 24.08 23.88 23.9 20,123
06/09/2014 24.3 24.3 23.9 24.08 15,460
06/06/2014 23.901 24.25 23.75 24.1 49,658
06/05/2014 23.4999 24.3 23.2601 24.25 37,959
06/04/2014 23.75 23.85 23.05 23.33 29,157
06/03/2014 23.88 24.14 23.65 23.75 41,314
06/02/2014 24.0101 24.24 24 24 16,829
05/30/2014 24.1999 24.1999 24.0501 24.0801 14,167
05/29/2014 24.1501 24.35 24.1001 24.25 20,430
05/28/2014 24.45 24.45 24.1 24.1893 19,556
05/27/2014 24.5 24.5 24.3101 24.5 23,736
05/23/2014 24.29 24.4999 24.28 24.39 7,596
05/22/2014 24.5 24.5 24.39 24.39 25,329
05/21/2014 24.44 24.6799 24.387 24.51 12,526
05/20/2014 24.5 24.6 24.341 24.341 18,910
05/19/2014 24.3 24.69 24.3 24.5101 47,709
05/16/2014 24.4 24.46 24.21 24.37 12,798
05/15/2014 24.3 24.3 24.17 24.21 12,109
05/14/2014 24.25 24.3 24.07 24.3 8,902
05/13/2014 24.25 24.25 23.91 24.07 58,393
05/12/2014 24.01 24.1699 23.71 24.14 75,216
05/09/2014 24 24.18 23.92 23.96 31,541
05/08/2014 24 24.25 23.98 24.14 38,667
05/07/2014 23.7 23.969 23.7 23.92 20,278
05/06/2014 23.7 23.82 23.67 23.7 50,725
05/05/2014 23.7 23.7 23.58 23.7 24,028
05/02/2014 23.7 23.79 23.6399 23.7 25,302
05/01/2014 23.52 23.84 23.52 23.659 63,467
04/30/2014 23.65 23.85 23.59 23.64 22,971
04/29/2014 23.52 23.601 23.41 23.6 16,916
04/28/2014 23.52 23.59 23.4101 23.59 12,035
04/25/2014 23.42 23.66 23.34 23.5243 39,901
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?