AGIIL

Argo Group International Holdings, Ltd. Historical Stock Prices

$25.05
*  
0.13
0.52%
Get AGIIL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AGIIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AGIIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  25.28  25.28  24.97  25.05 18,164
02/26/2015 25.25 25.25 24.93 25.18 13,824
02/25/2015 25 25.09 25 25.03 16,095
02/24/2015 25.28 25.29 25.28 25.29 5,225
02/23/2015 25.21 25.26 24.87 25.22 22,465
02/20/2015 25.05 25.2401 25.05 25.181 13,342
02/19/2015 25.04 25.1899 25.04 25.1221 4,730
02/18/2015 25.158 25.158 24.86 25.14 18,480
02/17/2015 25.19 25.3 25.19 25.23 8,333
02/13/2015 25.22 25.23 25.16 25.2101 8,008
02/12/2015 25.25 25.3 25.131 25.22 15,579
02/11/2015 24.96 25.2185 24.96 25.2185 20,410
02/10/2015 25.25 25.25 25.0114 25.1225 10,503
02/09/2015 24.95 25.1299 24.91 25.1 33,945
02/06/2015 25.1 25.15 25.02 25.05 20,068
02/05/2015 25.25 25.25 25.0576 25.127 10,223
02/04/2015 25.171 25.25 25.17 25.19 4,410
02/03/2015 25.25 25.3101 25.19 25.22 13,772
02/02/2015 25.22 25.23 25.166 25.23 8,996
01/30/2015 25.1 25.25 25.01 25.2199 24,470
01/29/2015 25.1 25.17 25.1 25.154 11,857
01/28/2015 25.14 25.25 25 25.18 20,639
01/27/2015 25.02 25.25 25.02 25.06 16,283
01/26/2015 24.92 25.1679 24.92 25.0935 14,700
01/23/2015 24.88 25.18 24.88 24.9 15,822
01/22/2015 24.87 24.9263 24.77 24.84 15,436
01/21/2015 24.94 24.94 24.68 24.87 27,020
01/20/2015 25 25.02 24.84 25 16,874
01/16/2015 24.72 25.02 24.66 25.02 44,667
01/15/2015 24.67 24.74 24.64 24.69 7,824
01/14/2015 24.85 24.88 24.68 24.68 15,455
01/13/2015 25.02 25.11 24.8 24.9 12,572
01/12/2015 24.95 24.99 24.9 24.97 9,381
01/09/2015 24.95 24.9737 24.8 24.95 7,247
01/08/2015 25 25.05 24.89 25 18,529
01/07/2015 24.94 25.1 24.9062 25.09 20,764
01/06/2015 24.82 24.97 24.82 24.91 12,018
01/05/2015 24.93 24.97 24.55 24.9 31,065
01/02/2015 24.66 24.86 24.52 24.86 12,868
12/31/2014 24.99 25.1 24.4957 24.63 46,311
12/30/2014 24.99 24.99 24.6475 24.96 12,848
12/29/2014 24.55 24.78 24.48 24.77 15,354
12/26/2014 24.52 24.52 24.37 24.44 10,488
12/24/2014 24.5 24.5 24.35 24.37 5,566
12/23/2014 24.5 24.5 24.29 24.36 20,045
12/22/2014 24.5 24.83 24.5 24.6201 15,742
12/19/2014 24.42 24.72 24.4 24.7 13,871
12/18/2014 24.3 24.45 24.27 24.33 9,527
12/17/2014 24.48 24.48 24.25 24.29 26,166
12/16/2014 24.46 24.46 24.3 24.34 8,254
12/15/2014 24.63 24.63 24.26 24.34 26,934
12/12/2014 24.23 24.32 24.13 24.32 13,706
12/11/2014 24.39 24.39 24.21 24.23 9,499
12/10/2014 24.2 24.3647 24.2 24.2201 10,942
12/09/2014 24.5 24.55 24.31 24.33 12,766
12/08/2014 24.51 24.6065 24.5 24.51 12,607
12/05/2014 24.74 24.74 24.275 24.35 14,856
12/04/2014 24.65 24.65 24.06 24.16 21,714
12/03/2014 24.62 24.774 24.52 24.52 11,628
12/02/2014 24.7 24.85 24.62 24.64 9,025
12/01/2014 24.95 24.95 24.5305 24.55 13,809
11/28/2014 24.81 24.94 24.77 24.77 3,876
11/26/2014 24.6 24.77 24.51 24.72 24,423
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?