AGIIL

Historical Stock Prices

$24.04
*  
0.275
1.16%
Get AGIIL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AGIIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 23.88 24.13 23.85 24.04 17,024
09/18/2014 23.64 23.88 23.6 23.765 14,347
09/17/2014 23.65 23.75 23.41 23.65 16,625
09/16/2014 23.77 23.89 23.53 23.6 12,682
09/15/2014 24.1 24.1 23.6 23.6505 16,842
09/12/2014 24.11 24.11 23.87 23.9 6,661
09/11/2014 23.85 24.11 23.85 24.03 102,993
09/10/2014 24.05 24.15 23.84 24.11 9,062
09/09/2014 23.98 24.1 23.896 23.896 3,642
09/08/2014 24.25 24.25 23.88 23.98 6,639
09/05/2014 24.3 24.3 23.81 24.1499 8,343
09/04/2014 24.45 24.45 24.15 24.15 25,902
09/03/2014 24.46 24.62 24.2101 24.4342 41,970
09/02/2014 24.42 24.43 24.17 24.34 21,621
08/29/2014 24.41 24.41 24.3301 24.405 11,621
08/28/2014 24.41 24.41 24.2999 24.3674 10,159
08/27/2014 24.16 24.4399 24.08 24.39 26,289
08/26/2014 24.55 24.55 24.33 24.4 13,893
08/25/2014 24.6 24.61 24.2556 24.38 16,399
08/22/2014 24.55 24.68 24.5001 24.5986 8,508
08/21/2014 24.49 24.49 24.37 24.48 8,627
08/20/2014 24.58 24.58 24.22 24.3 12,532
08/19/2014 24.7 24.7 24.4 24.48 19,028
08/18/2014 24.72 24.72 24.45 24.58 14,783
08/15/2014 24.71 24.8 24.5728 24.5728 14,342
08/14/2014 24.55 24.79 24.55 24.715 8,732
08/13/2014 24.45 24.66 24.45 24.66 5,629
08/12/2014 24.5 24.61 24.45 24.61 8,594
08/11/2014 24.45 24.5501 24.43 24.46 6,876
08/08/2014 24.32 24.45 24.32 24.39 12,653
08/07/2014 24.3 24.4999 24.09 24.43 17,289
08/06/2014 24 24.65 23.9 24.17 37,147
08/05/2014 24.11 24.231 24.11 24.12 8,601
08/04/2014 23.9 24.25 23.9 24.15 5,634
08/01/2014 24.23 24.39 24.142 24.17 8,043
07/31/2014 24.64 24.65 24.25 24.25 12,816
07/30/2014 24.8 24.94 24.65 24.67 23,262
07/29/2014 24.6299 24.75 24.6299 24.75 18,218
07/28/2014 24.65 24.69 24.54 24.55 8,675
07/25/2014 24.56 24.7 24.5 24.697 11,025
07/24/2014 24.23 24.49 24.23 24.49 9,833
07/23/2014 24.4 24.61 24.4 24.43 10,133
07/22/2014 24.54 24.55 24.4201 24.4201 2,191
07/21/2014 24.52 24.63 24.4 24.5 5,980
07/18/2014 24.35 24.7 24.35 24.7 7,479
07/17/2014 24.27 24.7 24.26 24.4001 15,511
07/16/2014 24.7 24.7 24.41 24.41 10,758
07/15/2014 24.45 24.7 24.45 24.65 8,195
07/14/2014 24.56 24.56 24.39 24.5001 11,788
07/11/2014 24.42 24.7 24.4 24.5 7,940
07/10/2014 24.39 24.68 24.38 24.53 80,645
07/09/2014 24.3 24.48 24.3 24.4698 2,092
07/08/2014 24.33 24.7 24.23 24.4 17,956
07/07/2014 24.59 24.6 24.21 24.29 10,594
07/03/2014 24.55 24.55 24.06 24.44 13,623
07/02/2014 24.48 24.63 24.48 24.6 13,462
07/01/2014 24.8 24.8 24.24 24.41 110,762
06/30/2014 24.6 24.75 24.5901 24.75 19,882
06/27/2014 24.4899 24.69 24.464 24.6101 20,264
06/26/2014 24.2908 24.4799 24.29 24.42 8,212
06/25/2014 24.12 24.38 24.12 24.26 8,844
06/24/2014 24.28 24.29 24.2 24.22 30,300
06/23/2014 24.21 24.28 24.2 24.256 13,997
06/20/2014 24.25 24.28 24.04 24.28 272,154
06/19/2014 24.2 24.29 24.15 24.25 13,441
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?