AGII

NASDAQ Last Sale (NLS) Intraday Trade History:
Argo Group International Holdings, Ltd. (AGII)

$56.43
*  
0.05
0.09%
Get AGII Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading AGII now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Argo Group International Holdings, Ltd.

Argo Group International Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 56.43  100
16:01:47 $ 56.43   30
16:01:47 $ 56.43  330
16:01:47 $ 56.43   300
16:01:47 $ 56.43  17
16:01:47 $ 56.43   104
16:01:47 $ 56.43  53
16:01:47 $ 56.43   59
16:01:47 $ 56.43  200
16:01:47 $ 56.43   165
16:01:47 $ 56.43  400
16:01:47 $ 56.43   17
16:01:47 $ 56.43  79
16:01:47 $ 56.43   33
16:01:47 $ 56.43  256
16:01:47 $ 56.43   17
16:01:47 $ 56.43  83
16:01:47 $ 56.43   5
16:01:47 $ 56.43  7
16:01:47 $ 56.43   17
16:01:47 $ 56.43  26
16:01:47 $ 56.43   103
16:01:47 $ 56.43  112
16:01:47 $ 56.43   17
16:01:47 $ 56.43  300
16:01:47 $ 56.43   100
16:01:47 $ 56.43  200
16:01:47 $ 56.43   200
16:01:47 $ 56.43  165
16:01:47 $ 56.43   242
16:01:47 $ 56.43  16
16:01:47 $ 56.43   100
16:01:47 $ 56.43  442
16:01:47 $ 56.43   100
16:01:47 $ 56.43  17
16:01:47 $ 56.43   38
16:01:47 $ 56.43  600
16:01:47 $ 56.43   1,622
16:01:47 $ 56.43  100
16:01:47 $ 56.43   154
16:01:47 $ 56.43  300
16:01:47 $ 56.43   17
16:01:47 $ 56.43  51
16:01:47 $ 56.43   714
16:01:47 $ 56.43  400
16:01:47 $ 56.43   60
16:01:47 $ 56.43  200
16:01:47 $ 56.43   630
16:01:47 $ 56.43  44
16:01:47 $ 56.43   100