AGII

NASDAQ Last Sale (NLS) Intraday Trade History:
Argo Group International Holdings, Ltd. (AGII)

$46.25
*  
0.33
 negative 
0.72%
Get AGII Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Argo Group International Holdings, Ltd.

Argo Group International Holdings, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 46.25  100
16:00:01 $ 46.25   500
16:00:01 $ 46.25  22
16:00:01 $ 46.25   135
16:00:01 $ 46.25  100
16:00:01 $ 46.25   1
16:00:01 $ 46.25  100
16:00:01 $ 46.25   107
16:00:01 $ 46.25  12
16:00:01 $ 46.25   19
16:00:01 $ 46.25  11
16:00:01 $ 46.25   110
16:00:01 $ 46.25  5
16:00:01 $ 46.25   3
16:00:00 $ 46.25  1,225
15:59:50 $ 46.25   100
15:59:45 $ 46.31  100
15:59:40 $ 46.30   100
15:59:40 $ 46.30  100
15:59:36 $ 46.31   100
15:59:32 $ 46.31  100
15:59:29 $ 46.31   100
15:59:26 $ 46.29  100
15:59:21 $ 46.29   100
15:59:20 $ 46.29  100
15:59:18 $ 46.31   100
15:59:12 $ 46.295  200
15:59:11 $ 46.30   100
15:59:08 $ 46.285  100
15:59:04 $ 46.295   200
15:59:04 $ 46.295  100
15:59:04 $ 46.25   100
15:59:03 $ 46.295  300
15:59:03 $ 46.29   100
15:59:03 $ 46.24  100
15:59:03 $ 46.29   300
15:59:02 $ 46.29  100
15:59:01 $ 46.29   100
15:58:59 $ 46.29  112
15:58:59 $ 46.27   100
15:58:59 $ 46.27  100
15:58:59 $ 46.27   100
15:58:59 $ 46.27  100
15:58:59 $ 46.27   100
15:58:59 $ 46.27  100
15:58:59 $ 46.27   150
15:58:59 $ 46.27  100
15:58:59 $ 46.29   100
15:58:59 $ 46.29  200
15:58:58 $ 46.25   100