AGII

NASDAQ Last Sale (NLS) Intraday Trade History:
Argo Group International Holdings, Ltd. (AGII)

$51.2605
*  
0.0995
0.19%
Get AGII Alerts
*Delayed - data as of Jul. 28, 2014 11:09 ET  -  Find a broker to begin trading AGII now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AGII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Argo Group International Holdings, Ltd.

Argo Group International Holdings, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:23:55 $ 51.40  100
11:23:24 $ 51.40   100
11:20:27 $ 51.38  100
11:07:41 $ 51.27   100
11:06:48 $ 51.25  316
11:05:51 $ 51.24   101
10:59:24 $ 51.24  100
10:58:11 $ 51.28   100
10:50:49 $ 51.13  100
10:50:48 $ 51.12   100
10:35:19 $ 50.95  100
10:34:39 $ 50.99   100
10:34:39 $ 50.94  100
10:32:05 $ 50.9576   100
10:31:01 $ 51.04  100
10:29:23 $ 51   400
10:21:57 $ 50.88  100
10:21:57 $ 50.87   100
10:21:57 $ 50.89  100
10:21:11 $ 50.965   100
10:21:11 $ 50.96  100
10:10:39 $ 50.98   100
10:10:39 $ 50.97  100
10:10:39 $ 50.96   100
10:05:35 $ 51.10  100
10:05:28 $ 51   100
10:05:27 $ 50.835  100
10:05:27 $ 50.92   100
10:05:27 $ 50.92  100
10:05:27 $ 50.92   100
10:05:16 $ 50.91  100
09:57:38 $ 50.94   100
09:57:25 $ 50.895  100
09:53:04 $ 50.955   100
09:50:00 $ 50.975  100
09:35:38 $ 51.004   100
09:30:00 $ 51.48  1
09:30:00 $ 51.48   25
09:30:00 $ 51.48  89
09:30:00 $ 51.48   109
09:30:00 $ 51.48  17