AGII

Historical Stock Prices

$53.49
*  
1.24
2.27%
Get AGII Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AGII now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 54.19 54.71 53.45 53.49 105,072
01/29/2015 54.17 54.91 53.87 54.73 94,974
01/28/2015 54.48 54.55 53.65 54.19 103,960
01/27/2015 53.52 54.67 53.51 54.1 54,127
01/26/2015 54.4 54.56 53.53 54.18 70,775
01/23/2015 54 54.64 53.63 54.47 85,577
01/22/2015 53.31 54.06 52.58 54 146,212
01/21/2015 53.12 53.4 52.5044 52.86 99,196
01/20/2015 53.84 54.29 52.67 53.14 109,499
01/16/2015 52.01 53.885 52.01 53.68 100,619
01/15/2015 52.67 52.82 51.83 52.2 97,205
01/14/2015 52.81 53.81 51.91 52.61 131,355
01/13/2015 53.73 54.94 53.3 53.89 126,925
01/12/2015 54.1 54.35 53.02 53.25 106,332
01/09/2015 54.63 55.26 53.69 54.25 118,809
01/08/2015 54.35 55.04 53.7 54.68 70,506
01/07/2015 54 54 52.86 53.9 101,460
01/06/2015 53.38 53.99 52.55 53.37 85,902
01/05/2015 53.98 54.44 53.5 53.9 85,339
01/02/2015 55.87 56.13 53.94 54.33 64,449
12/31/2014 56.87 57.185 55.44 55.47 74,754
12/30/2014 56.21 56.95 56.21 56.78 81,269
12/29/2014 55.82 56.408 55.73 56.35 81,348
12/26/2014 55.41 55.91 55.13 55.69 75,311
12/24/2014 54.69 55.32 54.261 55.18 30,003
12/23/2014 53.81 54.87 53.2 54.63 63,361
12/22/2014 52.38 53.65 52.38 53.6 157,741
12/19/2014 53.75 53.78 52.05 52.44 600,631
12/18/2014 54.38 54.38 53.73 53.85 136,397
12/17/2014 53.19 54.06 52.92 53.8 186,704
12/16/2014 53.61 54.14 53.03 53.19 130,083
12/15/2014 54.53 54.71 53.07 53.74 202,298
12/12/2014 55.61 56.27 54.79 54.97 99,744
12/11/2014 56.34 56.85 55.94 56.23 81,129
12/10/2014 56.98 57.11 56.02 56.06 59,430
12/09/2014 56.9 57.12 56.11 57.03 104,294
12/08/2014 57.19 58.2799 56.85 56.99 80,503
12/05/2014 57.08 57.75 56.8 57.18 69,730
12/04/2014 57.2 57.9 57.02 57.15 57,876
12/03/2014 57.34 57.83 57.012 57.47 75,530
12/02/2014 56.27 57.585 56.27 57.49 74,353
12/01/2014 56.54 57.71 56.165 56.29 63,994
11/28/2014 57.25 57.57 56.37 56.44 46,267
11/26/2014 56.49 57.53 56.136 57.35 58,174
11/25/2014 56.24 56.8 55.676 56.53 66,425
11/24/2014 55.47 56.35 54.94 56.26 85,758
11/21/2014 56.64 56.89 55.02 55.06 79,442
11/20/2014 54.62 55.97 54.58 55.91 97,468
11/19/2014 54.47 54.51 53.35 54.15 43,881
11/18/2014 54.51 55.28 54.38 54.46 52,394
11/17/2014 54.26 54.56 53.92 54.34 70,173
11/14/2014 55.03 55.194 53.88 54.48 85,505
11/13/2014 55.37 55.66 54.77 54.98 30,160
11/12/2014 55.41 55.41 54.78 55.26 73,116
11/11/2014 55.59 55.59 55.11 55.57 40,240
11/10/2014 55.56 55.66 54.85 55.64 42,798
11/07/2014 55.59 55.65 54.91 55.39 53,307
11/06/2014 55.16 55.71 54.8401 55.6 58,720
11/05/2014 55.59 56.014 54.98 55.29 53,409
11/04/2014 54.96 55.87 54.6401 55.32 64,007
11/03/2014 56.13 56.42 54.73 55.14 86,806
10/31/2014 60.58 60.58 54.63 55.8 125,598
10/30/2014 54.11 55.15 54.11 54.58 91,579
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?