Home > Quotes > AGII > Historical Prices
AGII

Argo Group International Holdings, Ltd. Historical Stock Prices

$43.58
*  
0.88
  negative  
1.98%
Get AGII Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  44.36  44.36  43.07  43.58 103,235
05/20/2013 44.65 45.03 44.16 44.46 86,509
05/17/2013 45.25 45.4599 44.7501 44.89 76,087
05/16/2013 45.41 46.01 45.05 45.23 84,673
05/15/2013 45.03 45.63 44.78 45.59 92,773
05/14/2013 44.43 45.5 44.43 45.26 87,120
05/13/2013 44.85 45.09 44.38 44.52 39,309
05/10/2013 45.51 45.51 44.78 45.04 40,059
05/09/2013 45.82 46.33 45.11 45.33 67,187
05/08/2013 45.22 45.8 44.45 45.79 70,054
05/07/2013 44.66 45.19 44.37 45.18 68,003
05/06/2013 45.05 45.1521 44.21 44.47 64,997
05/03/2013 42.42 45.94 42.42 45.12 193,520
05/02/2013 41.93 41.97 41.72 41.9 72,636
05/01/2013 41.44 42.01 41.41 41.9 160,286
04/30/2013 41.02 41.698 40.79 41.45 108,992
04/29/2013 40.95 41.33 40.9 41.02 54,124
04/26/2013 40.67 40.957 40.35 40.54 79,018
04/25/2013 40.98 41.08 40.14 40.67 47,028
04/24/2013 40.6 41.02 40.53 40.98 39,579
04/23/2013 39.87 40.725 39.87 40.7 38,926
04/22/2013 39.87 39.87 38.93 39.51 68,383
04/19/2013 38.8 39.9 38.8 39.85 49,891
04/18/2013 39.25 39.46 38.7 38.81 73,747
04/17/2013 39.85 40.03 38.93 39.11 130,178
04/16/2013 39.68 40.22 39.52 40.12 109,225
04/15/2013 40.74 40.9074 39.4 39.45 103,728
04/12/2013 40.95 41.42 40.73 41.05 51,627
04/11/2013 41.02 41.5 41.02 41.21 41,477
04/10/2013 40.63 41.11 40.58 40.97 91,756
04/09/2013 41.25 41.48 40.62 40.66 60,554
04/08/2013 40.88 41.5 40.63 41.5 52,774
04/05/2013 40.3 40.85 40.3 40.78 43,575
04/04/2013 40.11 40.83 40.11 40.79 47,751
04/03/2013 39.86 40.86 39.86 40.38 67,847
04/02/2013 41.03 41.23 40.35 40.4 95,634
04/01/2013 41.37 41.5 40.62 40.84 60,306
03/28/2013 41.08 41.5 39.6075 41.38 71,745
03/27/2013 41.02 41.12 40.55 40.93 86,643
03/26/2013 41.36 41.61 41.02 41.19 74,789
03/25/2013 41.27 41.27 40.79 41.15 92,739
03/22/2013 41.5 41.58 41.01 41.04 102,054
03/21/2013 41.32 41.51 41.32 41.46 57,239
03/20/2013 41.2 41.5 41.2 41.5 56,288
03/19/2013 40.55 41.39 40.45 41.15 137,410
03/18/2013 39.85 40.64 39.85 40.41 68,479
03/15/2013 40.08 40.21 39.82 40.08 223,756
03/14/2013 39.72 40.16 39.56 40.16 112,372
03/13/2013 39.68 39.77 39.3701 39.55 109,388
03/12/2013 39.5 39.55 39.34 39.54 64,682
03/11/2013 39.75 39.96 39.35 39.45 46,062
03/08/2013 40.05 40.21 39.65 39.84 76,532
03/07/2013 39.35 39.75 39.03 39.7 47,019
03/06/2013 39.42 39.78 39.054 39.46 34,762
03/05/2013 39.01 39.56 39.01 39.44 48,191
03/04/2013 37.92 39 34.784 38.91 82,554
03/01/2013 37.62 38.42 37.18 38.1 65,737
02/28/2013 38.31 38.51 37.81 37.98 98,435
02/27/2013 37.62 38.51 37.34 38.28 85,230
02/26/2013 37.43 37.99 37.27 37.75 87,413
02/25/2013 38.32 38.55 37.29 37.4 89,579
02/22/2013 38.51 38.51 38.16 38.29 52,756
02/21/2013 38.29 38.6 38.09 38.29 62,457
02/20/2013 38.61 38.75 38.15 38.17 100,311
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.