AGII

Argo Group International Holdings, Ltd. Historical Stock Prices

$51.25
*  
0.39
0.77%
Get AGII Alerts
*Delayed - data as of Jul. 30, 2014 9:30 ET  -  Find a broker to begin trading AGII now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AGII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
9:30  51.25  51.25  51.25  51.25 831
07/29/2014 52.08 52.27 50.8 50.86 154,163
07/28/2014 51.48 52.01 50.75 51.91 73,052
07/25/2014 51.75 52.05 50.955 51.36 83,861
07/24/2014 53.07 53.21 52.08 52.15 147,242
07/23/2014 52.2 53.05 51.92 52.99 124,453
07/22/2014 52.05 52.4 51.95 52.08 101,605
07/21/2014 51.62 52.25 51.62 52.05 102,816
07/18/2014 50.77 52.07 50.77 51.92 127,715
07/17/2014 51.44 51.56 50.84 50.96 85,610
07/16/2014 52.5 52.67 51.19 51.6 101,609
07/15/2014 52.61 52.96 52.02 52.38 227,564
07/14/2014 53.47 53.47 52.85 53.04 150,989
07/11/2014 51.28 52.978 51.28 52.81 172,011
07/10/2014 50.72 52.27 49.88 51.51 218,982
07/09/2014 52 52.42 51.36 51.55 163,688
07/08/2014 50.99 52.26 50.83 51.76 240,004
07/07/2014 51.18 51.45 50.64 51.05 76,686
07/03/2014 51.49 51.75 50.942 51.31 52,864
07/02/2014 51.55 51.95 51.09 51.21 76,928
07/01/2014 51.33 52.38 51.33 51.56 140,991
06/30/2014 50.76 51.45 50.58 51.11 143,706
06/27/2014 49.97 51.02 49.97 50.94 560,895
06/26/2014 50.28 50.34 49.53 50.27 119,998
06/25/2014 49.63 50.26 49.63 50.18 87,154
06/24/2014 49.9 50.2 49.53 49.71 100,599
06/23/2014 50.34 50.45 49.546 49.78 155,462
06/20/2014 51.05 51.05 50.25 50.52 240,634
06/19/2014 50.92 51.15 50.25 51.06 114,789
06/18/2014 50.81 50.94 50 50.67 240,897
06/17/2014 50.1 51 49.59 50.89 138,801
06/16/2014 49.82 49.92 49.255 49.85 156,839
06/13/2014 49.47 50.12 49.11 49.92 119,017
06/12/2014 48.8 49.33 48.65 49.17 176,071
06/11/2014 49.12 49.87 49.09 49.1 139,265
06/10/2014 49.7 49.915 49 49.33 103,173
06/09/2014 49.48 50.26 49.21 50 120,345
06/06/2014 49.89 50.31 49.41 49.63 149,750
06/05/2014 48.02 49.57 47.625 49.57 186,713
06/04/2014 46.61 47.94 46.61 47.87 136,975
06/03/2014 47.39 47.72 46.68 46.75 222,007
06/02/2014 48.49 48.64 47.43 47.71 86,218
05/30/2014 48.53 48.69 48.32 48.45 132,003
05/29/2014 47.84 48.64 47.478 48.42 124,201
05/28/2014 48.1 48.39 47.77 48.12 127,892
05/27/2014 47.46 48.19 47.08 48.09 150,415
05/23/2014 46.83 47.17 46.53 47.02 213,717
05/22/2014 46.38 46.94 45.98 46.7 126,995
05/21/2014 46.07 46.4 45.32 46.13 82,210
05/20/2014 46.07 46.29 45.27 45.77 117,264
05/19/2014 46.01 46.76 46.01 46.32 95,514
05/16/2014 45.75 46.41 45.55 46.25 94,331
05/15/2014 46.04 46.37 45.4 45.85 94,757
05/14/2014 47.1 47.59 46.11 46.12 114,957
05/13/2014 47.29 47.59 47.02 47.25 161,024
05/12/2014 46.2 47.556 46.2 47.29 138,283
05/09/2014 45.09 46.51 45.09 46.45 147,260
05/08/2014 45.94 46.76 45.31 45.43 131,838
05/07/2014 45.14 46.01 45.11 45.82 206,954
05/06/2014 45.6 47.15 44.91 44.91 194,094
05/05/2014 44.77 45.47 44.61 45.21 130,192
05/02/2014 45.23 45.505 45.12 45.17 99,576
05/01/2014 44.22 45.23 43.73 45.02 111,568
04/30/2014 44.95 45 44.17 44.42 186,920
04/29/2014 45.7 45.9 44.88 44.99 85,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?