AGII

Argo Group International Holdings, Ltd. Historical Stock Prices

$47.91
*  
0.07
0.15%
Get AGII Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AGII now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  47.98  48.195  47.82  47.91 72,931
02/27/2015 47.98 48.195 47.82 47.91 72,931
02/26/2015 47.86 48.09 47.15 47.98 60,539
02/25/2015 47.9 48.3727 47.5818 47.8818 82,754
02/24/2015 47.8364 48.1636 47.5455 47.9273 99,535
02/23/2015 47.5 47.7455 46.8273 47.7 135,681
02/20/2015 47.9909 47.9909 47.0364 47.6273 191,833
02/19/2015 48 48.5273 47.7364 47.8818 54,721
02/18/2015 48.1545 48.4091 47.8545 48.1909 105,305
02/17/2015 48.4273 48.6909 47.8 48.0818 152,137
02/13/2015 48.5182 49 48.2091 48.5273 256,039
02/12/2015 48.4182 49.0091 48.2091 48.5455 167,162
02/11/2015 49.2 49.4 48 48.2818 145,785
02/10/2015 49.7364 50.3909 48.9727 49.3091 151,943
02/09/2015 50.5182 50.7364 49.6818 49.7364 108,505
02/06/2015 51.0545 51.3636 50.4091 50.6545 77,848
02/05/2015 50.8182 51.3636 50.5818 50.8455 65,220
02/04/2015 50.4909 51.2545 50.4909 50.7909 94,111
02/03/2015 49.6545 50.7909 49.2727 50.5636 100,885
02/02/2015 48.8545 49.5 48.2364 49.3545 75,325
01/30/2015 49.2636 49.7364 48.5909 48.6273 115,579
01/29/2015 49.2455 49.9182 48.9727 49.7545 104,471
01/28/2015 49.5273 49.5909 48.7727 49.2636 114,356
01/27/2015 48.6545 49.7 48.6455 49.1818 59,540
01/26/2015 49.4545 49.6 48.6636 49.2545 77,853
01/23/2015 49.0909 49.6727 48.7545 49.5182 94,135
01/22/2015 48.4636 49.1455 47.8 49.0909 160,833
01/21/2015 48.2909 48.5455 47.7313 48.0545 109,116
01/20/2015 48.9455 49.3545 47.8818 48.3091 120,449
01/16/2015 47.2818 48.9864 47.2818 48.8 110,681
01/15/2015 47.8818 48.0182 47.1182 47.4545 106,926
01/14/2015 48.0091 48.9182 47.1909 47.8273 144,491
01/13/2015 48.8455 49.9455 48.4545 48.9909 139,618
01/12/2015 49.1818 49.4091 48.2 48.4091 116,965
01/09/2015 49.6636 50.2364 48.8091 49.3182 130,690
01/08/2015 49.4091 50.0364 48.8182 49.7091 77,557
01/07/2015 49.0909 49.0909 48.0545 49 111,606
01/06/2015 48.5273 49.0818 47.7727 48.5182 94,492
01/05/2015 49.0727 49.4909 48.6364 49 93,873
01/02/2015 50.7909 51.0273 49.0364 49.3909 70,894
12/31/2014 51.7 51.9864 50.4 50.4273 82,229
12/30/2014 51.1 51.7727 51.1 51.6182 89,396
12/29/2014 50.7455 51.28 50.6636 51.2273 89,483
12/26/2014 50.3727 50.8273 50.1182 50.6273 82,842
12/24/2014 49.7182 50.2909 49.3282 50.1636 33,003
12/23/2014 48.9182 49.8818 48.3636 49.6636 69,697
12/22/2014 47.6182 48.7727 47.6182 48.7273 173,515
12/19/2014 48.8636 48.8909 47.3182 47.6727 660,694
12/18/2014 49.4364 49.4364 48.8455 48.9545 150,037
12/17/2014 48.3545 49.1455 48.1091 48.9091 205,374
12/16/2014 48.7364 49.2182 48.2091 48.3545 143,091
12/15/2014 49.5727 49.7364 48.2455 48.8545 222,528
12/12/2014 50.5545 51.1545 49.8091 49.9727 109,718
12/11/2014 51.2182 51.6818 50.8545 51.1182 89,242
12/10/2014 51.8 51.9182 50.9273 50.9636 65,373
12/09/2014 51.7273 51.9273 51.0091 51.8455 114,723
12/08/2014 51.9909 52.9817 51.6818 51.8091 88,553
12/05/2014 51.8909 52.5 51.6364 51.9818 76,703
12/04/2014 52 52.6364 51.8364 51.9545 63,664
12/03/2014 52.1273 52.5727 51.8291 52.2455 83,083
12/02/2014 51.1545 52.35 51.1545 52.2636 81,788
12/01/2014 51.4 52.4636 51.0591 51.1727 70,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?