AGII

Argo Group International Holdings, Ltd. Historical Stock Prices

$52.64
*  
0.21
0.4%
Get AGII Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AGII now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AGII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  52.42  52.70  52.31  52.64 48,177
08/28/2014 53.12 53.12 52.34 52.43 54,338
08/27/2014 52.88 53.41 52.662 53.18 67,976
08/26/2014 52.53 53.11 52.228 52.83 99,216
08/25/2014 53.77 53.77 52.5329 52.6 83,070
08/22/2014 53.48 54 52.95 53.38 51,647
08/21/2014 52.14 53.57 51.9 53.37 73,792
08/20/2014 52.43 52.43 52 52.11 57,362
08/19/2014 52.74 53.19 52.42 52.68 43,561
08/18/2014 53.23 53.25 52.55 52.83 96,895
08/15/2014 52.92 53.01 52.17 52.76 93,738
08/14/2014 51.53 52.47 51.53 52.41 74,990
08/13/2014 51 51.8 50.89 51.38 132,010
08/12/2014 50.92 51.48 50.71 50.99 46,749
08/11/2014 51.03 51.66 50.93 51.31 72,167
08/08/2014 50.5 51.2 50.44 50.81 118,845
08/07/2014 51.51 51.51 50.56 50.61 98,066
08/06/2014 51.22 51.79 51.024 51.37 114,902
08/05/2014 50.7 51.67 49.69 51.55 127,489
08/04/2014 50.41 53.13 49.78 50.19 97,160
08/01/2014 50.01 50.375 49.3301 50.06 95,435
07/31/2014 49.88 50.3 49.761 49.81 118,423
07/30/2014 51.25 51.25 50.06 50.17 144,753
07/29/2014 52.08 52.27 50.8 50.86 154,163
07/28/2014 51.48 52.01 50.75 51.91 73,052
07/25/2014 51.75 52.05 50.955 51.36 83,861
07/24/2014 53.07 53.21 52.08 52.15 147,242
07/23/2014 52.2 53.05 51.92 52.99 124,453
07/22/2014 52.05 52.4 51.95 52.08 101,605
07/21/2014 51.62 52.25 51.62 52.05 102,816
07/18/2014 50.77 52.07 50.77 51.92 127,715
07/17/2014 51.44 51.56 50.84 50.96 85,610
07/16/2014 52.5 52.67 51.19 51.6 101,609
07/15/2014 52.61 52.96 52.02 52.38 227,564
07/14/2014 53.47 53.47 52.85 53.04 150,989
07/11/2014 51.28 52.978 51.28 52.81 172,011
07/10/2014 50.72 52.27 49.88 51.51 218,982
07/09/2014 52 52.42 51.36 51.55 163,688
07/08/2014 50.99 52.26 50.83 51.76 240,004
07/07/2014 51.18 51.45 50.64 51.05 76,686
07/03/2014 51.49 51.75 50.942 51.31 52,864
07/02/2014 51.55 51.95 51.09 51.21 76,928
07/01/2014 51.33 52.38 51.33 51.56 140,991
06/30/2014 50.76 51.45 50.58 51.11 143,706
06/27/2014 49.97 51.02 49.97 50.94 560,895
06/26/2014 50.28 50.34 49.53 50.27 119,998
06/25/2014 49.63 50.26 49.63 50.18 87,154
06/24/2014 49.9 50.2 49.53 49.71 100,599
06/23/2014 50.34 50.45 49.546 49.78 155,462
06/20/2014 51.05 51.05 50.25 50.52 240,634
06/19/2014 50.92 51.15 50.25 51.06 114,789
06/18/2014 50.81 50.94 50 50.67 240,897
06/17/2014 50.1 51 49.59 50.89 138,801
06/16/2014 49.82 49.92 49.255 49.85 156,839
06/13/2014 49.47 50.12 49.11 49.92 119,017
06/12/2014 48.8 49.33 48.65 49.17 176,071
06/11/2014 49.12 49.87 49.09 49.1 139,265
06/10/2014 49.7 49.915 49 49.33 103,173
06/09/2014 49.48 50.26 49.21 50 120,345
06/06/2014 49.89 50.31 49.41 49.63 149,750
06/05/2014 48.02 49.57 47.625 49.57 186,713
06/04/2014 46.61 47.94 46.61 47.87 136,975
06/03/2014 47.39 47.72 46.68 46.75 222,007
06/02/2014 48.49 48.64 47.43 47.71 86,218
05/30/2014 48.53 48.69 48.32 48.45 132,003
05/29/2014 47.84 48.64 47.478 48.42 124,201
05/28/2014 48.1 48.39 47.77 48.12 127,892
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?