AG GROWTH INTL INC Historical Stock Prices

AGGZF 
37.870000
*  
unch
unch
Get AGGZF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AGGZF now


Community Rating:
View:    AGGZF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  37.87 0
07/02/2015 37.87 37.87 37.87 37.87 00
07/01/2015 36.88 37.87 36.88 37.87 325
06/30/2015 37.22 37.69 37.15 37.61 2,055
06/29/2015 38.0425 38.0425 37.39 37.655 2,050
06/26/2015 38.4669 38.4669 38.4005 38.4005 975
06/25/2015 38.85 38.85 38.85 38.85 00
06/24/2015 38.85 38.85 38.85 38.85 100
06/23/2015 39.13 39.13 38.61 38.61 373
06/22/2015 39.16 39.235 39.16 39.235 500
06/19/2015 40.16 40.16 39.8 39.87 532
06/18/2015 40.42 40.8328 40.04 40.15 600
06/17/2015 40.23 40.23 40.2113 40.2113 301
06/16/2015 41.2113 41.2113 41.0913 41.0913 1,250
06/15/2015 41.1 41.12 41.02 41.02 1,300
06/12/2015 40.5 41.21 40.5 41.21 7,332
06/11/2015 40.76 40.76 40.76 40.76 00
06/10/2015 40.76 40.76 40.76 40.76 110
06/09/2015 40.14 40.14 40.14 40.14 550
06/08/2015 40.076 40.08 40.04 40.08 2,800
06/05/2015 40.7422 40.7422 40.7422 40.7422 00
06/04/2015 40.75 40.75 40.7422 40.7422 455
06/03/2015 41.03 41.03 41.03 41.03 200
06/02/2015 41.062 41.062 41.03 41.03 2,680
06/01/2015 40.9427 41.2776 40.7492 40.7492 1,231
05/29/2015 42.19 42.19 42.01 42.01 1,500
05/28/2015 42.5266 42.62 42.5266 42.62 490
05/27/2015 44.22 44.22 44.22 44.22 00
05/26/2015 44.22 44.22 44.22 44.22 00
05/22/2015 44.25 44.25 44.1057 44.22 500
05/21/2015 44.2 44.6548 44.2 44.6548 431
05/20/2015 42.4161 42.4161 42.4161 42.4161 250
05/19/2015 41.9268 41.9927 41.5409 41.5409 810
05/18/2015 42 42 40.6 40.6 700
05/15/2015 44.1 44.1 44.1 44.1 00
05/14/2015 43.943 44.1 43.943 44.1 201
05/13/2015 42.02 42.02 42.02 42.02 00
05/12/2015 42.0188 42.02 42.0188 42.02 200
05/11/2015 41.28 41.8141 41.27 41.7 1,200
05/08/2015 41.44 41.638 40.95 41.0625 2,690
05/07/2015 41.49 41.49 41.44 41.44 400
05/06/2015 41.88 41.9 41.6592 41.7809 1,225
05/05/2015 42.65 42.65 42.51 42.51 500
05/04/2015 43.3298 43.3298 42.78 42.78 1,077
05/01/2015 43.71 43.71 42.9516 42.9516 570
04/30/2015 43.362 43.7 42.4018 43.19 3,000
04/29/2015 43.85 43.85 43.61 43.82 1,615
04/28/2015 42.9277 42.9277 42.9277 42.9277 00
04/27/2015 43.5193 43.5193 42.8011 42.9277 5,571
04/24/2015 43.7 43.9 43.7 43.9 600
04/23/2015 42.54 42.54 42.54 42.54 00
04/22/2015 42.54 42.54 42.54 42.54 00
04/21/2015 42.39 42.54 42.39 42.54 300
04/20/2015 42.3 42.3 42.3 42.3 200
04/17/2015 42.96 42.96 42.28 42.28 3,440
04/16/2015 42.4945 42.9941 42.33 42.9941 3,090
04/15/2015 40.23 41.1782 40.137 41.1782 5,823
04/14/2015 40.0079 40.0079 40.0079 40.0079 1,267
04/13/2015 39.952 40.07 39.704 39.822 1,653
04/10/2015 39.85 39.85 39.64 39.82 1,600
04/09/2015 39.8 39.8 39.8 39.8 100
04/08/2015 40.16 40.16 39.5746 39.6635 1,199
04/07/2015 40.19 40.19 39.56 39.969 4,983
04/06/2015 40.63 40.63 40.63 40.63 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?