Historical Stock Prices

AGGZF 
$43.92
*  
0.2284
0.52%
Get AGGZF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AGGZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 43.92 43.92 43.92 43.92 100
07/10/2014 44.1484 44.1484 44.1484 44.1484 00
07/09/2014 44.1484 44.1484 44.1484 44.1484 153
07/08/2014 43.379 43.42 43 43.303 559
07/07/2014 44.683 44.683 44.683 44.683 00
07/03/2014 44.683 44.683 44.683 44.683 100
07/02/2014 44.68 44.783 44.68 44.783 800
07/01/2014 44.5 44.5 44.5 44.5 00
06/30/2014 44.44 44.5 44.44 44.5 1,300
06/27/2014 44.09 44.1 44.09 44.1 460
06/26/2014 44.015 44.015 44.015 44.015 00
06/25/2014 44.0085 44.071 44.0085 44.015 1,708
06/24/2014 44.18 44.45 44.18 44.45 950
06/23/2014 43.795 43.88 43.795 43.88 250
06/20/2014 43.43 43.43 43.43 43.43 00
06/19/2014 43 43.481 43 43.43 2,020
06/18/2014 42.62 43.064 42.4214 43 1,995
06/17/2014 42.28 42.8159 42.28 42.8159 325
06/16/2014 42.2 42.839 42.2 42.59 4,441
06/13/2014 42.206 42.206 42.2 42.2 347
06/12/2014 42.2 42.2 42.2 42.2 00
06/11/2014 42.2 42.2 42.2 42.2 00
06/10/2014 42.18 42.2 41.97 42.2 417
06/09/2014 41.5875 42.8593 41.5875 42.56 1,555
06/06/2014 41.58 41.73 41.58 41.73 735
06/05/2014 41.6 41.61 41.6 41.61 955
06/04/2014 41.82 41.82 41.82 41.82 150
06/03/2014 41.41 41.433 41.21 41.21 600
06/02/2014 41.4995 41.4995 40.61 40.61 431
05/30/2014 41.91 41.91 41.91 41.91 300
05/29/2014 42.11 42.29 41.96 41.96 930
05/28/2014 42.99 42.99 42.99 42.99 00
05/27/2014 42.99 42.99 42.99 42.99 400
05/23/2014 42.196 42.196 42.02 42.02 2,025
05/22/2014 41.981 42.02 41.97 42.014 1,110
05/21/2014 42.0638 42.0638 42.0638 42.0638 150
05/20/2014 41.888 41.888 41.879 41.879 250
05/19/2014 42.7 42.7 42.7 42.7 200
05/16/2014 42.643 42.72 42.643 42.72 801
05/15/2014 42.54 42.55 42.39 42.39 727
05/14/2014 42.56 42.89 42.17 42.89 1,042
05/13/2014 40.87 40.87 40.87 40.87 00
05/12/2014 40.76 40.87 40.75 40.87 1,100
05/09/2014 40.83 40.83 40.5 40.74 1,134
05/08/2014 40.81 40.81 40.81 40.81 00
05/07/2014 40.93 40.93 40.6454 40.81 865
05/06/2014 41.0845 41.0845 41.08 41.08 294
05/05/2014 40.46 40.69 40.46 40.69 1,120
05/02/2014 40.54 40.54 40.54 40.54 145
05/01/2014 39.24 39.5589 39.16 39.49 1,514
04/30/2014 39.59 39.68 38.455 39.5443 3,097
04/29/2014 39.9243 39.9243 39.83 39.9 1,683
04/28/2014 40.9783 40.9783 40.9783 40.9783 00
04/25/2014 40.86 41.03 40.86 40.9783 1,710
04/24/2014 41.14 41.14 41.14 41.14 400
04/23/2014 41.23 41.23 41.1 41.1 250
04/22/2014 41.5665 41.5665 41.5665 41.5665 119
04/21/2014 41.67 41.82 41.21 41.82 1,812
04/17/2014 41.66 41.66 41.66 41.66 00
04/16/2014 41.65 41.668 41.65 41.66 782
04/15/2014 41.31 41.68 41.31 41.68 863
04/14/2014 41.86 41.86 41.86 41.86 150
04/11/2014 42.064 42.43 41.98 41.98 1,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?