Historical Stock Prices

AGGZF 
$43.13
*  
unch
unch
Get AGGZF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AGGZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 43.13 43.13 43.13 43.13 00
08/28/2014 43.0566 43.13 43.0566 43.13 600
08/27/2014 43.0031 43.0509 43.0021 43.0312 525
08/26/2014 43.019 43.019 42.76 42.76 450
08/25/2014 42.6 42.7 42.6 42.7 500
08/22/2014 43.121 43.121 43.121 43.121 00
08/21/2014 43.0456 43.121 43 43.121 625
08/20/2014 42.8674 42.8674 42.8674 42.8674 00
08/19/2014 42.8583 42.8674 42.8583 42.8674 350
08/18/2014 42.55 42.871 42.41 42.8309 10,048
08/15/2014 42.36 42.5671 41.091 42.5671 821
08/14/2014 44.285 44.31 44 44 975
08/13/2014 44.2 44.38 44.004 44.004 4,450
08/12/2014 44.2401 44.2401 44.2401 44.2401 300
08/11/2014 44.508 44.53 43.82 43.82 332
08/08/2014 43.09 43.09 43.09 43.09 300
08/07/2014 43.36 43.36 43.36 43.36 00
08/06/2014 43.36 43.36 43.36 43.36 340
08/05/2014 44.31 44.31 44.31 44.31 1,000
08/04/2014 44.02 44.02 44.02 44.02 100
08/01/2014 44.02 44.02 44.02 44.02 800
07/31/2014 44.9641 44.9641 44.65 44.65 500
07/30/2014 44.56 45.0736 44.56 44.93 3,948
07/29/2014 45.11 45.11 45.1003 45.1003 517
07/28/2014 45.37 45.65 45.17 45.45 2,220
07/25/2014 44.95 45.18 44.95 45.18 524
07/24/2014 45.5198 45.64 45.5198 45.64 504
07/23/2014 44.397 45.082 44.397 45.082 1,171
07/22/2014 44.3733 44.3733 43.85 43.85 700
07/21/2014 44.337 44.337 44.337 44.337 00
07/18/2014 44.43 44.43 44.337 44.337 220
07/17/2014 44.168 44.168 44.0449 44.0449 1,400
07/16/2014 44.117 44.117 44.117 44.117 00
07/15/2014 44.117 44.117 44.117 44.117 301
07/14/2014 44.22 44.22 44.22 44.22 200
07/11/2014 43.92 43.92 43.92 43.92 100
07/10/2014 44.1484 44.1484 44.1484 44.1484 00
07/09/2014 44.1484 44.1484 44.1484 44.1484 153
07/08/2014 43.379 43.42 43 43.303 559
07/07/2014 44.683 44.683 44.683 44.683 00
07/03/2014 44.683 44.683 44.683 44.683 100
07/02/2014 44.68 44.783 44.68 44.783 800
07/01/2014 44.5 44.5 44.5 44.5 00
06/30/2014 44.44 44.5 44.44 44.5 1,300
06/27/2014 44.09 44.1 44.09 44.1 460
06/26/2014 44.015 44.015 44.015 44.015 00
06/25/2014 44.0085 44.071 44.0085 44.015 1,708
06/24/2014 44.18 44.45 44.18 44.45 950
06/23/2014 43.795 43.88 43.795 43.88 250
06/20/2014 43.43 43.43 43.43 43.43 00
06/19/2014 43 43.481 43 43.43 2,020
06/18/2014 42.62 43.064 42.4214 43 1,995
06/17/2014 42.28 42.8159 42.28 42.8159 325
06/16/2014 42.2 42.839 42.2 42.59 4,441
06/13/2014 42.206 42.206 42.2 42.2 347
06/12/2014 42.2 42.2 42.2 42.2 00
06/11/2014 42.2 42.2 42.2 42.2 00
06/10/2014 42.18 42.2 41.97 42.2 417
06/09/2014 41.5875 42.8593 41.5875 42.56 1,555
06/06/2014 41.58 41.73 41.58 41.73 735
06/05/2014 41.6 41.61 41.6 41.61 955
06/04/2014 41.82 41.82 41.82 41.82 150
06/03/2014 41.41 41.433 41.21 41.21 600
06/02/2014 41.4995 41.4995 40.61 40.61 431
05/30/2014 41.91 41.91 41.91 41.91 300
05/29/2014 42.11 42.29 41.96 41.96 930
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?