AG GROWTH INTL INC Historical Stock Prices

AGGZF 
$42.78
*  
-0.1716
-0.40 %
Get AGGZF Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AGGZF now


Community Rating:
View:    AGGZF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  43.3298  42.78  42.78 1,077
05/01/2015 43.71 43.71 42.9516 42.9516 570
04/30/2015 43.362 43.7 42.4018 43.19 3,000
04/29/2015 43.85 43.85 43.61 43.82 1,615
04/28/2015 42.9277 42.9277 42.9277 42.9277 00
04/27/2015 43.5193 43.5193 42.8011 42.9277 5,571
04/24/2015 43.7 43.9 43.7 43.9 600
04/23/2015 42.54 42.54 42.54 42.54 00
04/22/2015 42.54 42.54 42.54 42.54 00
04/21/2015 42.39 42.54 42.39 42.54 300
04/20/2015 42.3 42.3 42.3 42.3 200
04/17/2015 42.96 42.96 42.28 42.28 3,440
04/16/2015 42.4945 42.9941 42.33 42.9941 3,090
04/15/2015 40.23 41.1782 40.137 41.1782 5,823
04/14/2015 40.0079 40.0079 40.0079 40.0079 1,267
04/13/2015 39.952 40.07 39.704 39.822 1,653
04/10/2015 39.85 39.85 39.64 39.82 1,600
04/09/2015 39.8 39.8 39.8 39.8 100
04/08/2015 40.16 40.16 39.5746 39.6635 1,199
04/07/2015 40.19 40.19 39.56 39.969 4,983
04/06/2015 40.63 40.63 40.63 40.63 00
04/02/2015 40.63 40.63 40.63 40.63 00
04/01/2015 40.63 40.63 40.63 40.63 400
03/31/2015 41.3905 41.3905 41.3905 41.3905 00
03/30/2015 41.06 41.3905 40.2202 41.3905 2,727
03/27/2015 41.43 41.43 41.43 41.43 200
03/26/2015 41.6 41.6 41.6 41.6 600
03/25/2015 42.39 42.39 42.39 42.39 00
03/24/2015 42.39 42.39 42.39 42.39 200
03/23/2015 42.33 42.33 42.33 42.33 300
03/20/2015 42.9178 42.9178 42.32 42.4 1,200
03/19/2015 42.5419 42.5419 42.5419 42.5419 200
03/18/2015 42.11 43.14 41.5928 43.14 1,300
03/17/2015 42.0231 42.3804 42.0231 42.3631 750
03/16/2015 40.693 43.12 40.01 42.4225 8,620
03/13/2015 41.7801 41.9888 39.95 40.368 3,232
03/12/2015 45.1495 45.1495 45.1495 45.1495 200
03/11/2015 45.499 45.499 45.499 45.499 00
03/10/2015 45.499 45.499 45.499 45.499 100
03/09/2015 45.07 45.1004 45.07 45.1004 950
03/06/2015 45.04 45.04 44.95 44.95 2,125
03/05/2015 44.57 44.57 44.57 44.57 250
03/04/2015 44.3243 44.3243 44.1153 44.2987 725
03/03/2015 43.46 43.46 43.46 43.46 00
03/02/2015 43.45 43.472 43.45 43.46 1,940
02/27/2015 43.416 43.469 43.416 43.435 450
02/26/2015 43.099 43.15 43.091 43.15 700
02/25/2015 43.25 43.42 42.98 42.98 925
02/24/2015 43.23 43.23 43.23 43.23 267
02/23/2015 43.3922 43.42 43.3922 43.42 1,580
02/20/2015 42.986 43.09 42.91 43.09 615
02/19/2015 42.8129 42.8209 42.48 42.48 706
02/18/2015 42.689 42.8566 42.689 42.8566 720
02/17/2015 43.23 43.23 42.53 43.07 1,352
02/13/2015 41.8 42.5 41.59 42.5 901
02/12/2015 42.3 42.3 41.14 41.14 3,400
02/11/2015 41.92 41.92 41.75 41.75 835
02/10/2015 42.33 42.33 41.7 41.7 582
02/09/2015 42.8 42.806 42.51 42.51 3,650
02/06/2015 42.801 42.841 42.705 42.705 1,040
02/05/2015 43.1 43.28 42.8709 42.8709 1,095
02/04/2015 43.23 43.23 42.9398 42.9398 846
02/03/2015 43.33 43.33 43.33 43.33 165
02/02/2015 42.68 42.68 42.68 42.68 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?