NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Enhanced Core Plus Bond U.S. ETF (AGGP)

(ETF)
AGGP 
$19.8
*  
0.03
0.15%
Get AGGP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AGGP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGGP

IQ Enhanced Core Plus Bond U.S. ETF

NLS Time (ET) NLS Price NLS Share Volume
14:42:14 $ 19.8406  317
12:55:09 $ 19.8494   1,800
12:38:26 $ 19.8215  362
12:17:48 $ 19.7923   1,100
11:12:27 $ 19.8141  150
11:11:55 $ 19.8102   100
11:11:55 $ 19.8399  100
11:03:20 $ 19.7833   175
10:54:40 $ 19.8244  500