Historical Stock Prices

AGFSW 
$0.75
*  
0.02
2.6%
Get AGFSW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AGFSW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.7 0.75 0.68 0.75 1,400
09/22/2016 0.77 0.77 0.77 0.77 100
09/21/2016 0.72 0.7493 0.7 0.7493 6,700
09/20/2016 0.75 0.78 0.72 0.75 17,800
09/19/2016 0.7799 0.7799 0.7499 0.75 5,654
09/16/2016 0.78 0.78 0.75 0.7794 6,100
09/15/2016 0.75 0.75 0.75 0.75 1,020
09/14/2016 0.75 0.75 0.75 0.75 2,830
09/13/2016 0.75 0.75 0.75 0.75 200
09/12/2016 0.8 0.8 0.8 0.8 00
09/09/2016 0.795 0.8 0.795 0.8 550
09/08/2016 0.75 0.8 0.74 0.8 29,100
09/07/2016 0.9 0.95 0.75 0.75 331,592
09/06/2016 0.9 0.9 0.9 0.9 300
09/02/2016 0.89 0.89 0.89 0.89 200
09/01/2016 0.898 0.898 0.898 0.898 00
08/31/2016 0.9 0.9 0.85 0.898 4,600
08/30/2016 0.9 0.9 0.88 0.9 800
08/29/2016 0.85 0.85 0.79 0.8001 6,318
08/26/2016 0.919 0.92 0.91 0.92 2,700
08/25/2016 0.82 0.92 0.82 0.92 4,500
08/24/2016 0.93 0.93 0.8866 0.9008 2,600
08/23/2016 0.955 0.955 0.955 0.955 702
08/22/2016 0.88 0.88 0.7501 0.88 1,445
08/19/2016 0.9 0.9 0.8968 0.8968 5,900
08/18/2016 0.88 0.99 0.88 0.96 1,800
08/17/2016 0.88 0.9 0.88 0.9 5,900
08/16/2016 0.91 0.94 0.74 0.86 1,500
08/15/2016 0.94 0.94 0.94 0.94 400
08/12/2016 0.94 0.94 0.72 0.93 1,500
08/11/2016 0.92 0.92 0.92 0.92 300
08/10/2016 0.99 0.99 0.8493 0.8493 3,400
08/09/2016 0.95 0.95 0.95 0.95 300
08/08/2016 0.87 0.99 0.87 0.99 3,000
08/05/2016 0.95 0.95 0.95 0.95 200
08/04/2016 0.95 0.95 0.95 0.95 1,037
08/03/2016 0.93 0.93 0.9 0.9 800
08/02/2016 0.8964 0.9 0.88 0.8801 9,100
08/01/2016 0.9 0.9 0.7301 0.9 900
07/29/2016 0.843 0.95 0.843 0.95 12,000
07/28/2016 0.88 0.9 0.88 0.9 3,200
07/27/2016 0.8 0.89 0.7437 0.89 21,800
07/26/2016 0.666 0.9275 0.666 0.8 5,167
07/25/2016 0.88 0.93 0.88 0.93 600
07/22/2016 0.88 0.935 0.88 0.935 1,500
07/21/2016 0.85 0.85 0.85 0.85 200
07/20/2016 0.9 0.9 0.8499 0.89 5,301
07/19/2016 0.89 0.92 0.85 0.8909 6,000
07/18/2016 0.91 0.91 0.91 0.91 300
07/15/2016 0.851 0.851 0.8 0.8 2,200
07/14/2016 0.94 0.94 0.6713 0.88 1,627
07/13/2016 0.86 0.93 0.86 0.93 2,050
07/12/2016 0.85 0.88 0.81 0.81 1,660
07/11/2016 0.85 0.85 0.69 0.69 3,200
07/08/2016 0.76 0.77 0.7 0.75 3,950
07/07/2016 0.37 0.8025 0.36 0.78 9,820
07/06/2016 0.85 0.85 0.85 0.85 200
07/05/2016 0.85 0.85 0.85 0.85 300
07/01/2016 0.9 0.9 0.7547 0.9 950
06/30/2016 0.6 0.965 0.6 0.949 24,444
06/29/2016 0.63 0.6816 0.6 0.67 13,539
06/28/2016 0.55 0.6 0.4692 0.58 2,402
06/27/2016 0.64 0.64 0.45 0.52 5,702
06/24/2016 0.63 0.69 0.63 0.65 1,100
06/23/2016 0.61 0.61 0.61 0.61 300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?