Historical Stock Prices

AGFS 
$2.78
*  
0.04
1.46%
Get AGFS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AGFS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 2.74 2.8 2.69 2.78 76,587
01/12/2017 2.74 2.78 2.65 2.74 54,515
01/11/2017 2.69 2.79 2.67 2.74 63,047
01/10/2017 2.66 2.78 2.66 2.69 86,902
01/09/2017 2.77 2.77 2.66 2.67 76,985
01/06/2017 2.77 2.81 2.76 2.77 68,476
01/05/2017 2.86 2.86 2.71 2.77 133,903
01/04/2017 2.57 2.81 2.55 2.78 155,113
01/03/2017 2.68 2.71 2.53 2.55 190,615
12/30/2016 2.6 2.69 2.49 2.65 594,474
12/29/2016 2.68 2.76 2.58 2.58 235,390
12/28/2016 2.78 2.8 2.6 2.7 272,936
12/27/2016 2.78 2.88 2.76 2.78 278,951
12/23/2016 2.71 2.8 2.71 2.8 178,315
12/22/2016 2.71 2.75 2.65 2.71 161,524
12/21/2016 2.77 2.79 2.67 2.7 104,003
12/20/2016 2.73 2.82 2.66 2.75 199,874
12/19/2016 2.85 2.89 2.7 2.72 315,152
12/16/2016 2.76 2.85 2.72 2.78 401,996
12/15/2016 2.73 2.78 2.65 2.73 191,153
12/14/2016 2.78 2.79 2.68 2.72 175,544
12/13/2016 2.84 2.84 2.77 2.8 247,313
12/12/2016 2.9 2.97 2.79 2.82 280,872
12/09/2016 2.82 2.9 2.81 2.88 285,598
12/08/2016 2.98 3.035 2.7746 2.8 458,201
12/07/2016 3.08 3.11 2.95 3 265,145
12/06/2016 3.13 3.2 3.0528 3.08 258,359
12/05/2016 3.06 3.2 3.02 3.13 440,726
12/02/2016 2.89 3.05 2.81 3.01 565,333
12/01/2016 2.8 2.97 2.77 2.86 250,619
11/30/2016 2.89 2.93 2.79 2.8 211,149
11/29/2016 2.88 2.9 2.7 2.87 435,707
11/28/2016 3.13 3.19 2.87 2.89 360,554
11/25/2016 3.13 3.34 2.97 3.12 386,085
11/23/2016 3.1 3.15 2.86 3.11 551,875
11/22/2016 2.86 3.28 2.7 3.18 1,625,027
11/21/2016 2.52 3 2.42 2.9 1,574,023
11/18/2016 2.26 2.5 2.21 2.45 1,779,176
11/17/2016 2.13 2.28 2.13 2.24 1,128,146
11/16/2016 2.22 2.29 2.1801 2.22 454,344
11/15/2016 2.43 2.43 2.1501 2.2 1,084,080
11/14/2016 2.65 2.7 2.31 2.4 1,093,432
11/11/2016 2.29 2.49 2.02 2.47 908,807
11/10/2016 2.45 2.59 1.96 2.02 1,454,353
11/09/2016 4.25 4.43 2.38 2.4 1,998,490
11/08/2016 4.89 4.89 4.68 4.7 67,990
11/07/2016 4.89 4.92 4.74 4.88 61,919
11/04/2016 4.6 4.89 4.56 4.74 52,542
11/03/2016 4.72 4.82 4.57 4.6 41,862
11/02/2016 4.63 4.76 4.6 4.67 41,121
11/01/2016 4.743 4.75 4.6 4.65 32,791
10/31/2016 4.65 4.75 4.55 4.7 36,333
10/28/2016 4.77 4.805 4.65 4.66 39,372
10/27/2016 4.76 4.83 4.65 4.76 44,224
10/26/2016 4.8 4.85 4.73 4.73 50,567
10/25/2016 4.96 4.96 4.7672 4.83 27,824
10/24/2016 5.08 5.08 4.91 4.93 31,562
10/21/2016 5.04 5.07 4.935 5.03 39,840
10/20/2016 4.98 5.15 4.93 5.11 35,159
10/19/2016 4.91 5 4.91 4.97 29,685
10/18/2016 4.92 4.97 4.88 4.92 21,496
10/17/2016 5.03 5.03 4.84 4.86 58,455
10/14/2016 5.15 5.1889 5 5.01 27,519
10/13/2016 5.05 5.15 5.02 5.11 34,907
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?