DB Agriculture Long ETN due April 1, 2038 Historical Stock Prices

(ETF)
AGF 
$10.92
*  
unch
unch
Get AGF Alerts
*Delayed - data as of Jun. 26, 2017  -  Find a broker to begin trading AGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2017 TO 26-JUN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.92 0
06/26/2017 10.92 10.92 10.92 10.92 00
06/23/2017 10.92 10.92 10.92 10.92 00
06/22/2017 10.92 10.92 10.92 10.92 00
06/21/2017 10.92 10.92 10.92 10.92 00
06/20/2017 10.92 10.92 10.92 10.92 00
06/19/2017 10.92 10.92 10.92 10.92 00
06/16/2017 10.92 10.92 10.92 10.92 00
06/15/2017 10.64 10.92 10.64 10.92 340
06/14/2017 11.14 11.14 11.14 11.14 00
06/13/2017 11.14 11.14 11.14 11.14 00
06/12/2017 11.14 11.14 11.14 11.14 00
06/09/2017 11.14 11.14 11.14 11.14 00
06/08/2017 11.14 11.14 11.14 11.14 00
06/07/2017 10.52 11.14 10.36 11.14 1,419
06/06/2017 10.63 10.63 10.63 10.63 00
06/05/2017 10.63 10.63 10.63 10.63 00
06/02/2017 10.63 10.63 10.63 10.63 00
06/01/2017 10.63 10.63 10.63 10.63 100
05/31/2017 10.51 10.51 10.51 10.51 110
05/30/2017 10.5 10.5 10.5 10.5 441
05/26/2017 9.5576 9.5576 9.5576 9.5576 100
05/25/2017 10.9856 10.9856 10.9856 10.9856 00
05/24/2017 11 11 10.97 10.9856 1,311
05/23/2017 9.43 9.43 9.43 9.43 00
05/22/2017 9.43 9.43 9.43 9.43 00
05/19/2017 9.43 9.43 9.43 9.43 00
05/18/2017 9.43 9.43 9.43 9.43 00
05/17/2017 9.43 9.43 9.43 9.43 00
05/16/2017 9.43 9.43 9.43 9.43 00
05/15/2017 9.43 9.43 9.43 9.43 00
05/12/2017 9.43 9.43 9.43 9.43 00
05/11/2017 9.43 9.43 9.43 9.43 00
05/10/2017 9.43 9.43 9.43 9.43 00
05/09/2017 9.43 9.43 9.43 9.43 00
05/08/2017 9.43 9.43 9.43 9.43 00
05/05/2017 9.43 9.43 9.43 9.43 00
05/04/2017 9.43 9.43 9.43 9.43 00
05/03/2017 9.43 9.43 9.43 9.43 00
05/02/2017 9.43 9.43 9.43 9.43 00
05/01/2017 9.43 9.43 9.43 9.43 200
04/28/2017 10.48 10.48 10.48 10.48 00
04/27/2017 11.64 11.64 10.48 10.48 400
04/26/2017 10.75 10.97 10.38 10.97 3,504
04/25/2017 11.75 11.75 11.75 11.75 00
04/24/2017 11.75 11.75 11.75 11.75 00
04/21/2017 11.75 11.75 11.75 11.75 00
04/20/2017 11.75 11.75 11.75 11.75 00
04/19/2017 11.75 11.75 11.75 11.75 300
04/18/2017 11.1 11.1 11.1 11.1 00
04/17/2017 10.65 11.1 10.65 11.1 359
04/13/2017 11.7 11.7 11.7 11.7 00
04/12/2017 11.7 11.7 11.7 11.7 00
04/11/2017 11.7 11.7 11.7 11.7 00
04/10/2017 11.7 11.7 11.7 11.7 00
04/07/2017 11.7 11.7 11.7 11.7 00
04/06/2017 11.7 11.7 11.7 11.7 00
04/05/2017 11.7 11.7 11.7 11.7 00
04/04/2017 11.7 11.7 11.7 11.7 00
04/03/2017 11.7 11.7 11.7 11.7 00
03/31/2017 11.7 11.7 11.7 11.7 00
03/30/2017 11.7 11.7 11.7 11.7 00
03/29/2017 11.7 11.7 11.7 11.7 00
03/28/2017 11.7 11.7 11.7 11.7 00
03/27/2017 11.7 11.7 11.7 11.7 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for AGF





Research Brokers before you trade

Want to trade FX?





Smart Portfolio