PowerShares DB Agriculture Long ETN Historical Stock Prices

(ETF)
AGF 
$12.961
*  
unch
unch
Get AGF Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  12.961 0
01/28/2015 12.961 12.961 12.961 12.961 00
01/27/2015 12.961 12.961 12.961 12.961 100
01/26/2015 13.108 13.108 13.108 13.108 00
01/23/2015 13.108 13.108 13.108 13.108 100
01/22/2015 13.57 13.57 13.57 13.57 500
01/21/2015 13.67 13.67 13.67 13.67 480
01/20/2015 13.36 13.36 13.36 13.36 00
01/16/2015 13.36 13.36 13.36 13.36 00
01/15/2015 13.18 13.36 13.18 13.36 4,010
01/14/2015 13.77 13.77 13.77 13.77 00
01/13/2015 13.76 13.77 13.76 13.77 360
01/12/2015 13.86 13.86 13.86 13.86 00
01/09/2015 13.5 13.86 13.44 13.86 2,498
01/08/2015 13.88 13.88 13.88 13.88 00
01/07/2015 13.88 13.88 13.88 13.88 375
01/06/2015 13.75 13.78 13.73 13.74 2,490
01/05/2015 13.49 13.49 13.49 13.49 150
01/02/2015 13.42 13.42 13.39 13.42 752
12/31/2014 13.98 13.98 13.98 13.98 154
12/30/2014 14.12 14.12 14.12 14.12 00
12/29/2014 14.12 14.12 14.12 14.12 00
12/26/2014 14.12 14.12 14.12 14.12 00
12/24/2014 14.12 14.12 14.12 14.12 00
12/23/2014 14.12 14.12 14.12 14.12 100
12/22/2014 14.12 14.45 14.12 14.2751 3,881
12/19/2014 14.12 14.12 14.12 14.12 00
12/18/2014 14.12 14.12 14.12 14.12 302
12/17/2014 13.7843 14.23 13.7843 14.13 7,301
12/16/2014 13.75 13.75 13.75 13.75 00
12/15/2014 13.75 13.75 13.75 13.75 00
12/12/2014 13.75 13.75 13.75 13.75 00
12/11/2014 13.621 14.04 13.621 13.75 3,627
12/10/2014 13.95 13.95 13.692 13.692 450
12/09/2014 14.1199 14.1199 14.1199 14.1199 215
12/08/2014 13.73 13.73 13.73 13.73 00
12/05/2014 13.63 13.73 13.63 13.73 875
12/04/2014 13.85 13.85 13.85 13.85 360
12/03/2014 14.0059 14.0059 14.0059 14.0059 00
12/02/2014 14.0099 14.01 14.0059 14.0059 1,250
12/01/2014 13.74 13.74 13.74 13.74 00
11/28/2014 13.74 13.74 13.74 13.74 00
11/26/2014 14.09 14.09 13.74 13.74 2,531
11/25/2014 13.75 14.0799 13.75 14.0799 550
11/24/2014 13.85 13.85 13.85 13.85 00
11/21/2014 13.85 13.85 13.85 13.85 00
11/20/2014 13.85 13.85 13.85 13.85 00
11/19/2014 13.84 13.85 13.84 13.85 350
11/18/2014 13.91 13.91 13.9099 13.9099 500
11/17/2014 13.87 13.87 13.87 13.87 00
11/14/2014 13.87 13.87 13.87 13.87 00
11/13/2014 13.87 13.87 13.87 13.87 00
11/12/2014 13.87 13.87 13.87 13.87 00
11/11/2014 13.75 13.87 13.75 13.87 300
11/10/2014 14.98 14.98 13.401 13.8299 1,931
11/07/2014 13.63 13.65 13.63 13.65 720
11/06/2014 13.7 13.71 13.6999 13.6999 505
11/05/2014 13.41 13.484 13.4 13.484 525
11/04/2014 13.74 13.76 13.7 13.7 900
11/03/2014 13.6 13.8699 13.6 13.8699 760
10/31/2014 13.53 13.53 13.53 13.53 111
10/30/2014 13.661 13.69 13.661 13.6701 414
10/29/2014 14.0199 14.03 14.0199 14.03 506
10/28/2014 13.67 13.67 13.67 13.67 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?