Ageas NV Historical Stock Prices

AGESY 
$34.89
*  
5.65
13.94%
Get AGESY Alerts
*Delayed - data as of Jul. 29, 2014 9:45 ET  -  Find a broker to begin trading AGESY now


Community Rating:
View:    AGESY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
9:45 N/A  34.89  32.91  34.89 1,818
07/28/2014 40.419 40.419 40.419 40.419 1,900
07/25/2014 40.42 40.42 40.42 40.42 700
07/24/2014 40.515 40.515 40.515 40.515 1,400
07/23/2014 40.458 40.458 40.458 40.458 2,400
07/22/2014 40.18 40.18 40.18 40.18 3,000
07/21/2014 39.96 39.96 39.96 39.96 1,100
07/18/2014 39.988 39.988 39.988 39.988 3,300
07/17/2014 39.959 39.959 39.959 39.959 4,000
07/16/2014 40.058 40.058 40.058 40.058 2,200
07/15/2014 39.548 39.548 39.548 39.548 3,700
07/14/2014 39.913 39.913 39.913 39.913 2,000
07/11/2014 39.423 39.423 39.423 39.423 1,100
07/10/2014 39.599 39.599 39.599 39.599 4,400
07/09/2014 40.165 40.165 40.165 40.165 3,200
07/08/2014 40.202 40.202 40.202 40.202 1,100
07/07/2014 40.571 40.571 40.571 40.571 4,000
07/03/2014 40.293 40.293 40.293 40.293 1,700
07/02/2014 39.789 39.789 39.789 39.789 17,800
07/01/2014 39.862 39.862 39.862 39.862 10,700
06/30/2014 39.89 39.89 39.89 39.89 10,000
06/27/2014 40.069 40.069 40.069 40.069 54,600
06/26/2014 39.607 39.607 39.607 39.607 6,500
06/25/2014 39.142 39.142 39.142 39.142 3,800
06/24/2014 40.11 40.11 40.11 40.11 2,000
06/23/2014 40.315 40.315 40.315 40.315 1,900
06/20/2014 40.496 40.496 40.496 40.496 2,400
06/19/2014 40.985 40.985 40.985 40.985 2,200
06/18/2014 40.703 40.703 40.703 40.703 10,100
06/17/2014 40.483 40.483 40.483 40.483 1,100
06/16/2014 40.223 40.223 40.223 40.223 1,700
06/13/2014 40.335 40.335 40.335 40.335 7,400
06/12/2014 40.62 40.62 40.62 40.62 3,400
06/11/2014 40.992 40.992 40.992 40.992 3,200
06/10/2014 41.145 41.145 41.145 41.145 1,500
06/09/2014 41.629 41.629 41.629 41.629 1,400
06/06/2014 41.763 41.763 41.763 41.763 3,200
06/05/2014 41.519 41.519 41.519 41.519 3,900
06/04/2014 41.498 41.498 41.498 41.498 1,600
06/03/2014 41.713 41.713 41.713 41.713 3,300
06/02/2014 42.068 42.068 42.068 42.068 14,700
05/30/2014 42.083 42.083 42.083 42.083 44,800
05/29/2014 41.956 41.956 41.956 41.956 1,500
05/28/2014 42.05 42.05 42.05 42.05 2,200
05/27/2014 41.946 41.946 41.946 41.946 3,600
05/23/2014 41.004 41.004 41.004 41.004 5,500
05/22/2014 40.983 40.983 40.983 40.983 1,600
05/21/2014 41.089 41.089 41.089 41.089 5,100
05/20/2014 41.073 41.073 41.073 41.073 9,000
05/19/2014 40.726 40.726 40.726 40.726 2,500
05/16/2014 40.647 40.647 40.647 40.647 6,700
05/15/2014 41.732 41.732 41.732 41.732 1,100
05/14/2014 42.866 42.866 42.866 42.866 30,600
05/13/2014 41.216 41.216 41.216 41.216 252,300
05/12/2014 42.037 42.037 42.037 42.037 3,600
05/09/2014 42.026 42.026 42.026 42.026 3,600
05/08/2014 42.553 42.553 42.553 42.553 1,500
05/07/2014 42.707 42.707 42.707 42.707 2,900
05/06/2014 41.987 41.987 41.987 41.987 3,300
05/05/2014 41.184 41.184 41.184 41.184 5,300
05/02/2014 43.164 43.164 43.164 43.164 3,300
05/01/2014 42.97 42.97 41.02 41.734 14,435
04/30/2014 42.963 42.963 42.963 42.963 5,600
04/29/2014 43.477 43.477 43.477 43.477 54,200
04/28/2014 43.008 43.008 43.008 43.008 78,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?