AGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Agenus Inc. (AGEN)

$3.99
*  
0.065
1.66%
Get AGEN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Agenus Inc.

Agenus Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 3.99  51
16:00:48 $ 3.99   1,392
16:00:48 $ 3.99  29
16:00:48 $ 3.99   94
16:00:48 $ 3.99  1,058
16:00:48 $ 3.99   361
16:00:48 $ 3.99  503
16:00:48 $ 3.99   907
16:00:48 $ 3.99  84
16:00:48 $ 3.99   84
16:00:48 $ 3.99  1,716
16:00:48 $ 3.99   3,100
16:00:48 $ 3.99  20
16:00:48 $ 3.99   664
16:00:48 $ 3.99  1,136
16:00:48 $ 3.99   525
16:00:48 $ 3.99  302
16:00:48 $ 3.99   337
16:00:48 $ 3.99  300
16:00:48 $ 3.99   205
16:00:48 $ 3.99  400
16:00:48 $ 3.99   200
16:00:48 $ 3.99  201
16:00:48 $ 3.99   300
16:00:48 $ 3.99  200
16:00:48 $ 3.99   300
16:00:48 $ 3.99  2,100
16:00:48 $ 3.99   200
16:00:48 $ 3.99  500
16:00:48 $ 3.99   1,014
16:00:44 $ 3.99  312
16:00:44 $ 3.99   170
16:00:44 $ 3.99  340
16:00:44 $ 3.99   382
16:00:44 $ 3.99  700
16:00:44 $ 3.99   100
16:00:44 $ 3.99  751
16:00:44 $ 3.99   76,596
16:00:43 $ 4  101
16:00:43 $ 3.99   112
16:00:43 $ 3.99  200
16:00:43 $ 3.99   200
16:00:43 $ 3.99  312
16:00:43 $ 3.99   400
16:00:42 $ 3.99  200
16:00:42 $ 3.995   100
16:00:42 $ 3.99  200
16:00:42 $ 3.995   100
16:00:41 $ 3.99  200
16:00:33 $ 4   300