AGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Agenus Inc. (AGEN)

$6.85
*  
0.24
3.63%
Get AGEN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Agenus Inc.

Agenus Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:04 $ 6.84  100
16:03:04 $ 6.85   100
16:03:04 $ 6.85  200
16:03:04 $ 6.85   100
16:03:03 $ 6.85  100
16:03:03 $ 6.845   100
16:03:03 $ 6.845  100
16:03:03 $ 6.84   200
16:03:03 $ 6.845  100
16:03:03 $ 6.85   100
16:03:03 $ 6.85  100
16:03:03 $ 6.845   100
16:03:03 $ 6.845  100
16:03:03 $ 6.845   100
16:03:03 $ 6.84  200
16:03:02 $ 6.84   200
16:03:02 $ 6.845  100
16:03:02 $ 6.845   200
16:03:01 $ 6.84  100
16:03:01 $ 6.84   100
16:03:01 $ 6.84  100
16:03:01 $ 6.84   185
16:03:01 $ 6.84  100
16:03:01 $ 6.84   100
16:03:01 $ 6.84  100
16:03:01 $ 6.84   100
16:03:01 $ 6.84  171
16:03:01 $ 6.84   200
16:03:01 $ 6.84  100
16:03:01 $ 6.84   100
16:03:01 $ 6.84  100
16:03:01 $ 6.84   100
16:03:01 $ 6.84  176
16:03:01 $ 6.84   600
16:03:01 $ 6.84  400
16:03:01 $ 6.84   162
16:03:01 $ 6.84  162
16:03:01 $ 6.84   400
16:03:01 $ 6.84  100
16:03:01 $ 6.84   100
16:03:01 $ 6.84  100
16:03:01 $ 6.84   100
16:03:01 $ 6.84  100
16:03:01 $ 6.84   200
16:03:00 $ 6.83  400
16:03:00 $ 6.83   100
16:03:00 $ 6.83  551
16:03:00 $ 6.83   100
16:03:00 $ 6.83  400
16:03:00 $ 6.83   400