AGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Agenus Inc. (AGEN)

$3.88
*  
0.25
6.89%
Get AGEN Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading AGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Agenus Inc.

Agenus Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:23 $ 3.874  200
15:59:22 $ 3.87   100
15:59:17 $ 3.87  100
15:59:14 $ 3.87   101
15:59:13 $ 3.87  104
15:59:13 $ 3.87   107
15:59:12 $ 3.87  100
15:59:04 $ 3.875   100
15:59:04 $ 3.875  100
15:59:04 $ 3.87   103
15:59:01 $ 3.87  100
15:59:01 $ 3.87   106
15:59:01 $ 3.87  115
15:58:44 $ 3.875   100
15:58:44 $ 3.875  300
15:58:33 $ 3.87   400
15:58:32 $ 3.875  100
15:58:19 $ 3.87   283
15:58:19 $ 3.87  140
15:57:55 $ 3.875   100
15:57:55 $ 3.88  100
15:57:42 $ 3.88   100
15:57:42 $ 3.88  100
15:57:42 $ 3.88   100
15:57:42 $ 3.87  100
15:57:42 $ 3.87   100
15:57:42 $ 3.87  100
15:57:42 $ 3.88   100
15:57:42 $ 3.87  100
15:57:42 $ 3.87   100
15:57:42 $ 3.88  100
15:57:32 $ 3.875   200
15:57:27 $ 3.88  100
15:57:24 $ 3.88   100
15:57:24 $ 3.875  200
15:57:04 $ 3.87   137
15:57:03 $ 3.87  101
15:57:03 $ 3.87   136
15:55:57 $ 3.87  200
15:55:57 $ 3.87   681
15:55:57 $ 3.87  300
15:55:57 $ 3.87   200
15:55:57 $ 3.87  100
15:55:55 $ 3.875   100
15:55:55 $ 3.875  100
15:55:48 $ 3.875   100
15:55:38 $ 3.88  100
15:55:34 $ 3.875   100
15:55:17 $ 3.87  100
15:55:17 $ 3.87   100