AGEN

Historical Stock Prices

$4.9
*  
0.14
2.78%
Get AGEN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 5.08 5.15 4.88 4.9 1,243,953
02/26/2015 5.22 5.22 4.9 5.04 1,885,000
02/25/2015 5.4 5.6 5.32 5.5 926,541
02/24/2015 5.6 5.64 5.31 5.4 1,225,142
02/23/2015 5.27 5.6 5.1999 5.57 1,772,250
02/20/2015 5.16 5.28 5.14 5.2 814,650
02/19/2015 5.12 5.35 5.12 5.15 1,172,695
02/18/2015 5.19 5.25 5.09 5.13 709,257
02/17/2015 5 5.2499 4.97 5.16 1,204,235
02/13/2015 5.07 5.11 4.92 5.03 775,709
02/12/2015 4.98 5.07 4.885 5.04 609,164
02/11/2015 5.11 5.16 4.87 4.93 1,234,137
02/10/2015 4.89 5.18 4.85 5.13 1,261,135
02/09/2015 4.67 5 4.65 4.85 1,032,600
02/06/2015 4.78 4.94 4.65 4.68 983,365
02/05/2015 4.6 4.79 4.5926 4.77 887,767
02/04/2015 4.57 4.71 4.5 4.59 956,388
02/03/2015 4.83 4.92 4.56 4.63 1,562,280
02/02/2015 5.04 5.1 4.78 4.83 1,565,611
01/30/2015 5.19 5.32 5.02 5.03 851,900
01/29/2015 5.09 5.35 5.05 5.22 1,206,436
01/28/2015 5.25 5.351 5.02 5.06 1,077,656
01/27/2015 5.2 5.39 5.1301 5.26 1,144,652
01/26/2015 4.91 5.3 4.91 5.25 1,584,145
01/23/2015 5.1 5.15 4.91 4.96 2,234,804
01/22/2015 5.39 5.4469 4.95 5.25 2,031,940
01/21/2015 5.66 5.75 5.32 5.37 1,815,914
01/20/2015 5.62 5.89 5.3 5.7 2,639,393
01/16/2015 5.3 5.69 5.3 5.62 1,865,643
01/15/2015 5.57 5.6873 5.3 5.32 2,043,429
01/14/2015 5.41 5.81 5.3 5.59 3,977,796
01/13/2015 6.01 6.09 5.5 5.7 9,045,778
01/12/2015 6.1 6.49 5.9 6.17 27,604,880
01/09/2015 5.12 5.8 4.88 5.29 28,353,560
01/08/2015 4.03 4.15 4.01 4.11 623,802
01/07/2015 3.95 4.05 3.91 4.01 636,789
01/06/2015 4.2 4.34 3.8 3.91 960,872
01/05/2015 3.99 4.25 3.95 4.17 665,604
01/02/2015 3.97 4.02 3.88 3.98 390,072
12/31/2014 4.05 4.09 3.93 3.97 452,932
12/30/2014 3.97 4.1 3.96 4.01 397,056
12/29/2014 4.15 4.28 3.965 4 754,305
12/26/2014 3.9 4.15 3.85 4.13 754,532
12/24/2014 3.89 3.94 3.81 3.85 266,464
12/23/2014 3.98 4 3.78 3.85 596,265
12/22/2014 4.03 4.08 3.86 3.95 850,636
12/19/2014 4 4.26 3.92 3.99 2,865,609
12/18/2014 3.75 3.96 3.59 3.925 2,852,987
12/17/2014 3.26 3.37 3.23 3.35 570,360
12/16/2014 3.24 3.33 3.22 3.26 503,684
12/15/2014 3.27 3.4 3.245 3.27 825,834
12/12/2014 3.08 3.245 3.05 3.22 1,091,005
12/11/2014 3.04 3.15 3 3.15 481,146
12/10/2014 3.27 3.27 3.02 3.03 547,626
12/09/2014 3.24 3.295 3.17 3.27 624,936
12/08/2014 3.12 3.49 3.11 3.26 1,524,423
12/05/2014 2.99 3.13 2.99 3.11 586,863
12/04/2014 3.03 3.06 2.98 2.99 385,699
12/03/2014 2.98 3.07 2.97 3.03 490,544
12/02/2014 2.98 3.01 2.97 3 285,387
12/01/2014 2.97 3.02 2.95 2.96 303,686
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?