NASDAQ Last Sale (NLS) Intraday Trade History:
AGCO Corporation (AGCO)

AGCO 
$52.88
*  
0.03
0.06%
Get AGCO Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading AGCO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGCO

AGCO Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.865  100
15:59:58 $ 52.865   100
15:59:56 $ 52.86  240
15:59:56 $ 52.86   100
15:59:50 $ 52.87  100
15:59:47 $ 52.87   100
15:59:43 $ 52.87  100
15:59:42 $ 52.865   100
15:59:39 $ 52.87  100
15:59:34 $ 52.87   100
15:59:25 $ 52.88  300
15:59:25 $ 52.88   200
15:59:25 $ 52.88  100
15:59:25 $ 52.88   100
15:59:25 $ 52.885  100
15:59:25 $ 52.88   100
15:59:25 $ 52.88  100
15:59:25 $ 52.88   100
15:59:25 $ 52.885  100
15:59:24 $ 52.89   100
15:59:24 $ 52.89  160
15:59:22 $ 52.90   143
15:59:22 $ 52.90  100
15:59:11 $ 52.895   100
15:59:09 $ 52.90  100
15:59:01 $ 52.89   100
15:59:00 $ 52.888  100
15:58:54 $ 52.89   152
15:58:43 $ 52.89  166
15:58:25 $ 52.89   100
15:58:21 $ 52.90  100
15:58:21 $ 52.90   160
15:58:21 $ 52.90  100
15:58:18 $ 52.91   157
15:58:14 $ 52.91  163
15:58:06 $ 52.92   100
15:58:05 $ 52.91  500
15:58:05 $ 52.91   300
15:58:05 $ 52.91  100
15:58:05 $ 52.91   100
15:57:58 $ 52.93  100
15:57:58 $ 52.93   100
15:57:58 $ 52.93  100
15:57:58 $ 52.93   160
15:57:58 $ 52.93  400
15:57:58 $ 52.93   200
15:57:57 $ 52.935  100
15:57:48 $ 52.935   100
15:57:43 $ 52.935  100
15:57:25 $ 52.9344   100