Historical Stock Prices

AGCO 
$45.29
*  
0.80
1.8%
Get AGCO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AGCO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 44.49 45.52 44.41 45.29 2,035,721
12/18/2014 44.79 44.92 43.87 44.49 1,310,446
12/17/2014 44.17 44.386 43.295 44.16 1,888,430
12/16/2014 43.78 45.36 43.61 43.93 3,428,861
12/15/2014 42.75 44.16 42.38 43.85 3,877,490
12/12/2014 42.49 42.49 41.85 42.16 2,300,893
12/11/2014 43.01 43.41 42.75 42.92 1,299,296
12/10/2014 43.63 43.6537 42.94 43 1,626,675
12/09/2014 43.05 44.01 43 43.98 966,721
12/08/2014 43.71 44.15 43.2003 43.44 1,099,126
12/05/2014 43.63 44.14 43.48 43.88 1,038,507
12/04/2014 43.72 43.73 43.19 43.64 786,085
12/03/2014 43.45 44.46 43.45 43.84 1,470,570
12/02/2014 43.07 43.89 42.97 43.42 2,071,499
12/01/2014 42.2 43.32 41.56 43.11 2,239,026
11/28/2014 43.4 43.4 42.1 42.19 1,242,521
11/26/2014 44.01 44.015 42.83 43.61 2,504,796
11/25/2014 44.56 44.83 43.89 44.66 1,682,112
11/24/2014 45.01 45.39 44.22 44.41 1,460,896
11/21/2014 44.76 45.23 44.72 44.94 1,436,134
11/20/2014 43.75 44.38 43.65 44.17 1,097,602
11/19/2014 44.37 44.81 43.84 44 1,216,698
11/18/2014 44.42 44.91 44.09 44.59 723,896
11/17/2014 43.99 44.61 43.56 44.46 743,244
11/14/2014 43.87 44.53 43.75 44.18 1,125,151
11/13/2014 44.66 45.1 43.683 44.09 1,138,894
11/12/2014 44.8 45.25 44.53 44.85 1,052,037
11/11/2014 45.26 45.4 44.95 45.11 813,271
11/10/2014 45.5 45.795 44.92 45.24 1,076,041
11/07/2014 44.67 45.82 44.66 45.55 895,342
11/06/2014 43.68 44.97 43.55 44.64 1,215,892
11/05/2014 43.6 43.88 43.19 43.58 1,012,190
11/04/2014 43.26 43.42 43.1 43.3 929,928
11/03/2014 44.31 44.33 43.13 43.53 1,544,950
10/31/2014 44.48 44.48 43.77 44.31 1,409,564
10/30/2014 44.07 44.21 42.6001 43.95 1,620,743
10/29/2014 45.31 45.74 44.14 44.32 1,767,509
10/28/2014 45.11 46.13 44.51 45.26 2,513,611
10/27/2014 44.97 45.03 44.2 44.64 1,260,066
10/24/2014 45.02 45.53 44.65 45.3 951,411
10/23/2014 44.72 45.26 44.52 45 1,294,546
10/22/2014 44.81 45.305 43.96 43.98 1,046,016
10/21/2014 43.76 44.83 43.53 44.7 1,121,514
10/20/2014 43.5 43.51 42.44 43.4 1,869,728
10/17/2014 45.41 45.47 43.45 43.53 2,451,668
10/16/2014 44.14 45.46 44.02 45.23 1,706,576
10/15/2014 43.19 45.08 42.93 44.77 2,424,808
10/14/2014 42.63 44.68 42.5201 43.62 2,194,376
10/13/2014 42.22 43.185 42.12 42.34 2,173,770
10/10/2014 42.15 42.91 42 42.08 1,893,658
10/09/2014 42.63 42.9097 42.18 42.24 2,192,861
10/08/2014 42.68 43 41.83 42.75 4,386,418
10/07/2014 44.5 44.94 42 42.13 7,252,570
10/06/2014 46.73 47.37 46.57 47.1 1,615,106
10/03/2014 46.14 46.51 46.03 46.44 1,968,687
10/02/2014 45.28 45.95 45.13 45.75 2,343,809
10/01/2014 45.24 45.87 45 45.31 1,679,866
09/30/2014 46.11 46.55 45.43 45.46 1,689,040
09/29/2014 45.65 46.06 45.24 45.98 1,140,852
09/26/2014 45.45 46.13 45.37 46.06 1,205,299
09/25/2014 45.52 45.71 45.32 45.45 1,543,117
09/24/2014 45.77 46.01 45.57 45.81 1,162,680
09/23/2014 45.36 45.83 45.07 45.76 1,470,070
09/22/2014 45.79 45.88 45.44 45.52 919,700
09/19/2014 46.61 46.66 45.82 46.09 1,435,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?