NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$5.53
*  
0.09
1.6%
Get AGC Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGC

Advent Claymore Convertible Securities and Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 5.485  838
15:59:26 $ 5.485   1,000
15:59:26 $ 5.495  1,900
15:59:26 $ 5.51   100
15:59:26 $ 5.51  100
15:59:26 $ 5.52   800
15:59:17 $ 5.51  1,400
15:59:17 $ 5.52   1,260
15:59:17 $ 5.52  1,400
15:59:17 $ 5.52   1,400
15:59:17 $ 5.51  1,400
15:59:07 $ 5.53   300
15:59:02 $ 5.53  100
15:55:41 $ 5.53   100
15:51:03 $ 5.5186  1,637
15:45:52 $ 5.523   412
14:29:48 $ 5.54  150
14:03:06 $ 5.5367   900
14:03:01 $ 5.52  100
13:24:26 $ 5.5096   1,090
13:12:25 $ 5.49  2,513
12:31:48 $ 5.5268   166
12:09:05 $ 5.5285  900
12:09:05 $ 5.5299   100
12:08:49 $ 5.5299  900
12:08:48 $ 5.5299   900
12:08:43 $ 5.53  100
12:08:43 $ 5.5269   900
12:08:42 $ 5.5269  900
12:08:38 $ 5.5299   900
11:56:28 $ 5.5293  200
11:54:25 $ 5.52   100
11:54:25 $ 5.52  100
11:47:15 $ 5.52   200
11:42:05 $ 5.52  200
11:41:29 $ 5.52   100
11:38:00 $ 5.52  100
11:34:14 $ 5.52   100
11:20:54 $ 5.52  100
11:20:53 $ 5.52   100
11:17:46 $ 5.525  1,000
11:05:01 $ 5.52   100
11:04:44 $ 5.52  100
11:02:30 $ 5.52   100
11:02:25 $ 5.52  100
10:59:54 $ 5.52   100
10:58:58 $ 5.52  100
10:58:53 $ 5.52   100
10:57:53 $ 5.52  100
10:57:43 $ 5.52   100