NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$6.41
*  
0.02
0.31%
Get AGC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGC

Advent Claymore Convertible Securities and Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
15:57:03 $ 6.42  124
15:57:01 $ 6.42   100
15:57:01 $ 6.4284  100
15:56:58 $ 6.421   100
15:56:53 $ 6.42  100
15:56:12 $ 6.4284   100
15:55:54 $ 6.4284  100
15:55:06 $ 6.4284   200
15:54:37 $ 6.4284  100
15:52:52 $ 6.4299   200
15:52:52 $ 6.4299  100
15:52:52 $ 6.4299   400
15:52:52 $ 6.4299  200
15:52:52 $ 6.4299   100
15:52:52 $ 6.4299  100
15:52:52 $ 6.4299   100
15:52:52 $ 6.4299  100
15:52:52 $ 6.4299   325
15:52:52 $ 6.4299  173
15:52:52 $ 6.4299   100
15:52:52 $ 6.4299  100
15:52:52 $ 6.4299   100
15:52:52 $ 6.4299  100
15:52:52 $ 6.4299   100
15:52:52 $ 6.4299  127
15:52:52 $ 6.4299   500
15:52:52 $ 6.4299  100
15:52:52 $ 6.4299   173
15:52:31 $ 6.43  100
15:51:41 $ 6.43   100
15:50:50 $ 6.4284  100
15:49:40 $ 6.43   100
15:48:16 $ 6.4284  100
15:47:45 $ 6.4284   100
15:46:59 $ 6.43  100
15:43:00 $ 6.4268   100
15:38:59 $ 6.4268  100
15:37:45 $ 6.42   400
15:37:45 $ 6.42  100
15:37:45 $ 6.42   200
15:37:24 $ 6.43  100
15:36:33 $ 6.43   100
15:36:22 $ 6.43  100
15:35:54 $ 6.43   100
15:34:08 $ 6.4384  100
15:31:00 $ 6.4384   200
15:30:00 $ 6.43  300
15:29:21 $ 6.4384   100
15:26:59 $ 6.43  100
15:26:52 $ 6.42   100