NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$5.75
*  
0.07
1.23%
Get AGC Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading AGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGC

Advent Claymore Convertible Securities and Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
16:10:18 $ 5.75  100
16:10:18 $ 5.75   200
15:47:45 $ 5.74  300
15:47:40 $ 5.7401   358
15:44:46 $ 5.748  100
15:44:32 $ 5.74   700
15:44:32 $ 5.742  800
15:42:04 $ 5.74   149
15:42:04 $ 5.74  109
14:55:12 $ 5.7543   451
14:41:16 $ 5.7501  1,500
14:19:38 $ 5.769   100
14:18:07 $ 5.77  100
14:18:07 $ 5.77   100
14:18:07 $ 5.77  100
14:14:43 $ 5.77   100
14:14:41 $ 5.78  100
14:14:38 $ 5.78   100
14:04:53 $ 5.788  346
13:58:11 $ 5.78   100
13:57:56 $ 5.78  100
13:57:06 $ 5.7899   218
13:54:49 $ 5.7768  200
13:49:12 $ 5.7899   500
13:49:01 $ 5.7899  500
13:48:51 $ 5.7898   500
13:48:48 $ 5.7899  500
13:48:46 $ 5.7856   500
13:48:41 $ 5.7898  500
13:45:42 $ 5.77   1,700
13:42:13 $ 5.78  100
13:42:13 $ 5.82   100
13:42:09 $ 5.77  100
13:42:07 $ 5.77   100
13:41:38 $ 5.779  300
13:41:38 $ 5.779   347
13:23:31 $ 5.779  100
13:09:05 $ 5.75   100
13:01:48 $ 5.765  1,465
12:52:46 $ 5.75   100
12:44:25 $ 5.768  100
12:38:49 $ 5.7411   100
12:10:03 $ 5.741  100
12:03:08 $ 5.74   100
12:03:06 $ 5.74  100
12:03:04 $ 5.74   100
12:03:02 $ 5.74  100
11:32:14 $ 5.74   100
11:32:12 $ 5.74  100
11:31:52 $ 5.7401   500