NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$6.91
*  
0.04
0.58%
Get AGC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading AGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGC

Advent Claymore Convertible Securities and Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:59:10 $ 6.9202  550
15:54:53 $ 6.9237   600
15:45:51 $ 6.9101  1,000
15:41:53 $ 6.9234   750
15:31:35 $ 6.94  536
15:31:35 $ 6.91   536
15:26:32 $ 6.93  1,681
15:18:59 $ 6.9299   2,400
15:18:58 $ 6.9299  600
15:09:00 $ 6.9256   1,000
14:53:30 $ 6.9302  470
14:47:55 $ 6.9399   1,500
14:32:17 $ 6.9499  3,000
14:18:55 $ 6.9499   750
14:03:14 $ 6.9451  1,100
13:38:13 $ 6.95   800
13:24:05 $ 6.9499  2,500
13:16:06 $ 6.9451   1,286
13:16:06 $ 6.9451  154
13:08:53 $ 6.95   600
13:08:04 $ 6.9473  1,000
12:55:24 $ 6.9499   1,000
12:28:04 $ 6.94  100
12:24:58 $ 6.9422   2,300
12:24:58 $ 6.9425  100
12:24:58 $ 6.94   500
12:24:58 $ 6.9425  100
11:43:48 $ 6.94   300
11:43:22 $ 6.9405  800
11:37:43 $ 6.9435   1,248
11:36:19 $ 6.9405  600
11:35:24 $ 6.94   100
11:35:24 $ 6.94  167
11:29:20 $ 6.9401   500
11:29:15 $ 6.9401  500
11:29:15 $ 6.9401   233
11:10:51 $ 6.9473  200
11:09:25 $ 6.95   100
11:09:25 $ 6.94  100
11:00:51 $ 6.941   100
10:57:45 $ 6.9499  303
10:57:45 $ 6.95   1,000
10:57:45 $ 6.9499  1,000
10:57:45 $ 6.945   1,000
10:57:45 $ 6.949  400
10:57:45 $ 6.9499   5,459
10:57:45 $ 6.945  436
10:55:00 $ 6.945   400
10:54:32 $ 6.9401  5,600
10:54:31 $ 6.945   400