Home > Quotes > AGC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$7.52
*  
0.07
  negative  
0.94%
Get AGC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGC
Advent Claymore Convertible Securities and Income Fund II
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 7.51  100
15:59:52  $ 7.52   300
15:59:52  $ 7.52  200
15:59:52  $ 7.52   400
15:59:52  $ 7.52  400
15:59:10  $ 7.52   100
15:58:31  $ 7.51  159
15:58:19  $ 7.52   600
15:48:13  $ 7.52  100
15:48:13  $ 7.52   100
15:35:55  $ 7.51  100
15:35:55  $ 7.51   100
15:35:41  $ 7.51  100
15:03:50  $ 7.5065   400
14:57:51  $ 7.51  100
14:50:41  $ 7.5001   2,000
14:46:46  $ 7.5099  100
14:19:21  $ 7.494   400
14:19:21  $ 7.494  1,000
14:12:27  $ 7.51   100
14:10:30  $ 7.50  100
14:10:30  $ 7.50   100
13:35:00  $ 7.51  300
13:26:54  $ 7.51   100
13:23:16  $ 7.51  100
13:13:18  $ 7.50   100
12:58:18  $ 7.52  100
12:57:33  $ 7.52   100
12:56:48  $ 7.52  100
12:56:02  $ 7.52   100
12:55:32  $ 7.52  100
12:52:32  $ 7.52   100
12:51:47  $ 7.52  100
12:51:02  $ 7.52   100
12:50:31  $ 7.52  100
12:49:46  $ 7.52   100
12:49:01  $ 7.52  100
12:48:16  $ 7.52   100
12:35:10  $ 7.51  500
12:26:31  $ 7.52   100
12:24:53  $ 7.515  100
12:24:37  $ 7.52   100
12:24:22  $ 7.52  100
12:24:07  $ 7.52   100
12:23:52  $ 7.52  100
12:23:49  $ 7.51   500
12:23:48  $ 7.51  100
12:23:48  $ 7.511   100
12:23:48  $ 7.511  100
12:23:37  $ 7.52   100