NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$6.7
*  
0.04
0.6%
Get AGC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGC

Advent Claymore Convertible Securities and Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.69  100
15:59:52 $ 6.69   100
15:57:45 $ 6.69  172
15:57:44 $ 6.6875   800
15:57:44 $ 6.69  150
15:57:44 $ 6.69   200
15:57:30 $ 6.69  128
15:57:23 $ 6.69   100
15:56:48 $ 6.69  100
15:52:15 $ 6.6707   1,070
15:49:28 $ 6.69  100
15:48:48 $ 6.69   100
15:46:51 $ 6.68  100
15:42:18 $ 6.68   100
15:41:53 $ 6.68  100
15:40:48 $ 6.68   100
15:39:48 $ 6.68  100
15:36:51 $ 6.6633   525
15:31:28 $ 6.67  100
15:31:28 $ 6.67   300
15:26:37 $ 6.66  100
15:26:37 $ 6.66   100
15:26:35 $ 6.67  100
15:04:36 $ 6.6607   250
14:55:09 $ 6.67  100
14:55:09 $ 6.67   100
14:55:09 $ 6.67  100
14:55:09 $ 6.67   100
14:55:09 $ 6.67  100
14:49:30 $ 6.6655   1,050
14:48:11 $ 6.6655  570
14:37:04 $ 6.67   108
13:45:03 $ 6.65  100
13:44:43 $ 6.6699   200
13:44:43 $ 6.6699  300
13:44:43 $ 6.6699   200
13:44:43 $ 6.6699  100
13:44:43 $ 6.6699   100
13:44:43 $ 6.6699  200
13:44:43 $ 6.6699   500
13:44:43 $ 6.6699  100
13:44:43 $ 6.6699   200
13:44:43 $ 6.6699  100
13:44:43 $ 6.6699   100
13:44:43 $ 6.6699  200
13:44:43 $ 6.6699   400
13:44:43 $ 6.6699  100
13:44:43 $ 6.6699   200
12:56:14 $ 6.6501  102
12:23:37 $ 6.66   100