Home > Quotes > AGC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$7.54
*  
0.02
  negative  
0.27%
Get AGC Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE

Community Rating:
View:    AGC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AGC
Advent Claymore Convertible Securities and Income Fund II
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.54  100
15:59:08  $ 7.52   200
15:58:01  $ 7.52  100
15:58:00  $ 7.53   100
15:56:24  $ 7.541  1,700
15:56:23  $ 7.541   100
15:56:21  $ 7.541  100
15:56:21  $ 7.541   100
15:56:21  $ 7.549  100
15:53:03  $ 7.559   100
15:50:58  $ 7.54  100
15:49:21  $ 7.559   100
15:49:16  $ 7.538  100
15:49:16  $ 7.538   100
15:49:16  $ 7.538  100
15:49:16  $ 7.556   110
15:49:16  $ 7.538  100
15:49:15  $ 7.559   100
15:49:15  $ 7.559  100
15:49:15  $ 7.539   300
15:49:10  $ 7.531  200
15:45:16  $ 7.539   100
15:40:53  $ 7.539  100
15:36:11  $ 7.539   100
15:31:51  $ 7.5301  750
15:31:20  $ 7.539   100
15:26:15  $ 7.539  100
15:20:33  $ 7.5337   1,413
15:15:28  $ 7.549  100
15:11:48  $ 7.55   150
15:11:48  $ 7.55  100
15:11:48  $ 7.55   100
15:11:48  $ 7.55  100
15:11:48  $ 7.55   100
15:11:48  $ 7.55  100
14:58:09  $ 7.5484   555
14:58:01  $ 7.54  100
14:56:58  $ 7.54   100
14:54:59  $ 7.54  100
14:54:45  $ 7.5349   766
14:54:45  $ 7.54  100
14:43:55  $ 7.56   100
14:39:54  $ 7.569  100
14:18:19  $ 7.5718   1,200
14:15:00  $ 7.579  100
14:08:30  $ 7.579   100
14:04:21  $ 7.5701  100
14:04:21  $ 7.5701   800
14:04:21  $ 7.57  100
14:04:21  $ 7.5701   200