Advent Claymore Convertible Securities and Income Fund II Historical Stock Prices

AGC 
$7.5496
*  
0.0096
0.13%
Get AGC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  7.54  7.55  7.51  7.5496 114,581
07/11/2014 7.53 7.55 7.51 7.5496 114,581
07/10/2014 7.48 7.55 7.47 7.54 49,229
07/09/2014 7.56 7.567 7.52 7.54 46,814
07/08/2014 7.64 7.6676 7.52 7.53 55,049
07/07/2014 7.64 7.68 7.61 7.65 57,095
07/03/2014 7.64 7.67 7.59 7.66 33,493
07/02/2014 7.64 7.66 7.61 7.63 47,648
07/01/2014 7.68 7.69 7.63 7.64 95,829
06/30/2014 7.67 7.71 7.63 7.66 98,788
06/27/2014 7.67 7.68 7.64 7.67 61,253
06/26/2014 7.68 7.7 7.61 7.69 76,421
06/25/2014 7.61 7.67 7.61 7.67 62,767
06/24/2014 7.65 7.695 7.59 7.62 67,959
06/23/2014 7.59 7.72 7.57 7.71 114,695
06/20/2014 7.58 7.63 7.56 7.61 74,905
06/19/2014 7.59 7.61 7.56 7.59 55,929
06/18/2014 7.53 7.6 7.52 7.59 77,121
06/17/2014 7.55 7.57 7.5 7.53 119,375
06/16/2014 7.54 7.5699 7.51 7.54 91,241
06/13/2014 7.57 7.62 7.52 7.53 105,917
06/12/2014 7.61 7.62 7.561 7.58 59,368
06/11/2014 7.63 7.65 7.6 7.63 75,677
06/10/2014 7.65 7.68 7.63 7.68 56,544
06/09/2014 7.63 7.66 7.61 7.66 64,204
06/06/2014 7.65 7.65 7.62 7.62 73,090
06/05/2014 7.63 7.65 7.62 7.65 92,335
06/04/2014 7.63 7.66 7.59 7.63 147,774
06/03/2014 7.64 7.64 7.58 7.63 88,701
06/02/2014 7.63 7.66 7.61 7.65 91,931
05/30/2014 7.6 7.63 7.5895 7.63 59,295
05/29/2014 7.65 7.65 7.54 7.6 153,362
05/28/2014 7.6 7.64 7.58 7.64 121,855
05/27/2014 7.59 7.6 7.57 7.6 91,623
05/23/2014 7.56 7.58 7.5338 7.58 131,384
05/22/2014 7.5 7.54 7.5 7.54 81,703
05/21/2014 7.43 7.51 7.42 7.5 145,558
05/20/2014 7.43 7.43 7.35 7.43 88,101
05/19/2014 7.44 7.46 7.42 7.44 100,345
05/16/2014 7.43 7.49 7.39 7.47 109,581
05/15/2014 7.54 7.54 7.43 7.46 121,272
05/14/2014 7.53 7.54 7.5 7.53 85,835
05/13/2014 7.51 7.56 7.51 7.55 97,936
05/12/2014 7.54 7.57 7.53 7.57 90,575
05/09/2014 7.52 7.54 7.5 7.54 195,346
05/08/2014 7.53 7.55 7.4801 7.49 165,810
05/07/2014 7.46 7.55 7.45 7.54 200,360
05/06/2014 7.4 7.46 7.38 7.45 88,663
05/05/2014 7.39 7.41 7.35 7.4 83,805
05/02/2014 7.39 7.4 7.37 7.39 81,309
05/01/2014 7.32 7.4 7.32 7.4 137,558
04/30/2014 7.34 7.39 7.33 7.37 86,966
04/29/2014 7.36 7.36 7.34 7.34 81,618
04/28/2014 7.4 7.4 7.3 7.37 109,322
04/25/2014 7.42 7.44 7.4 7.41 97,398
04/24/2014 7.45 7.45 7.36 7.41 129,827
04/23/2014 7.4 7.49 7.38 7.43 113,726
04/22/2014 7.34 7.42 7.33 7.42 121,259
04/21/2014 7.31 7.37 7.3 7.37 119,498
04/17/2014 7.33 7.39 7.33 7.35 88,250
04/16/2014 7.3 7.35 7.26 7.34 87,527
04/15/2014 7.3 7.32 7.23 7.29 92,654
04/14/2014 7.33 7.41 7.28 7.31 221,705
04/11/2014 7.37 7.37 7.28 7.33 99,256
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?