Historical Stock Prices

AGC 
$6.22
*  
0.02
0.32%
Get AGC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 6.23 6.274 6.2 6.22 43,406
07/30/2015 6.17 6.23 6.16 6.2 78,486
07/29/2015 6.16 6.21 6.16 6.1999 54,887
07/28/2015 6.13 6.22 6.13 6.16 86,448
07/27/2015 6.21 6.3 6.12 6.13 54,589
07/24/2015 6.32 6.37 6.26 6.26 45,772
07/23/2015 6.38 6.42 6.33 6.33 97,584
07/22/2015 6.36 6.43 6.341 6.37 66,848
07/21/2015 6.43 6.45 6.37 6.37 97,727
07/20/2015 6.48 6.48 6.42 6.42 41,719
07/17/2015 6.49 6.5 6.41 6.48 127,939
07/16/2015 6.42 6.49 6.4 6.49 78,271
07/15/2015 6.38 6.45 6.36 6.42 159,688
07/14/2015 6.35 6.42 6.35 6.37 117,898
07/13/2015 6.37 6.41 6.33 6.41 92,325
07/10/2015 6.28 6.38 6.27 6.38 128,259
07/09/2015 6.29 6.32 6.23 6.26 114,612
07/08/2015 6.31 6.35 6.27 6.29 105,495
07/07/2015 6.38 6.3802 6.3001 6.37 152,633
07/06/2015 6.4 6.4 6.36 6.39 84,139
07/02/2015 6.43 6.47 6.41 6.43 144,857
07/01/2015 6.41 6.46 6.41 6.44 108,213
06/30/2015 6.42 6.43 6.26 6.41 116,351
06/29/2015 6.45 6.455 6.34 6.36 154,783
06/26/2015 6.59 6.59 6.51 6.52 169,391
06/25/2015 6.68 6.7 6.57 6.59 141,685
06/24/2015 6.69 6.71 6.65 6.67 51,381
06/23/2015 6.67 6.73 6.66 6.71 71,720
06/22/2015 6.69 6.7 6.62 6.67 139,178
06/19/2015 6.68 6.7 6.66 6.67 50,466
06/18/2015 6.67 6.7 6.65 6.69 142,382
06/17/2015 6.61 6.66 6.61 6.66 50,657
06/16/2015 6.66 6.66 6.6 6.61 73,237
06/15/2015 6.6 6.69 6.59 6.66 46,491
06/12/2015 6.62 6.66 6.62 6.65 53,517
06/11/2015 6.67 6.68 6.62 6.63 95,305
06/10/2015 6.79 6.8 6.69 6.7 122,190
06/09/2015 6.79 6.8 6.77 6.77 211,818
06/08/2015 6.8 6.8 6.77 6.79 91,012
06/05/2015 6.82 6.85 6.75 6.8 72,959
06/04/2015 6.85 6.86 6.82 6.82 61,235
06/03/2015 6.9 6.91 6.87 6.87 86,346
06/02/2015 6.93 6.934 6.86 6.89 98,690
06/01/2015 6.91 6.95 6.9 6.95 128,162
05/29/2015 6.94 6.96 6.91 6.91 139,322
05/28/2015 6.92 6.95 6.92 6.95 44,474
05/27/2015 6.89 6.94 6.89 6.94 100,397
05/26/2015 6.92 6.92 6.86 6.89 117,511
05/22/2015 6.93 6.95 6.91 6.92 76,985
05/21/2015 6.88 6.93 6.869 6.93 125,345
05/20/2015 6.85 6.89 6.82 6.88 193,103
05/19/2015 6.84 6.87 6.82 6.84 105,245
05/18/2015 6.79 6.84 6.77 6.84 78,810
05/15/2015 6.82 6.83 6.79 6.79 80,257
05/14/2015 6.81 6.86 6.8 6.85 207,232
05/13/2015 6.8 6.8 6.75 6.76 126,964
05/12/2015 6.84 6.86 6.8101 6.84 105,859
05/11/2015 6.85 6.89 6.82 6.86 254,343
05/08/2015 6.82 6.88 6.78 6.88 136,958
05/07/2015 6.71 6.77 6.69 6.77 147,933
05/06/2015 6.76 6.77 6.71 6.73 176,628
05/05/2015 6.74 6.77 6.7166 6.76 125,504
05/04/2015 6.82 6.82 6.77 6.77 95,348
05/01/2015 6.81 6.815 6.77 6.8 110,651
04/30/2015 6.86 6.86 6.78 6.79 146,740
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?