Historical Stock Prices

AGA 
$30
*  
1.32
4.6%
Get AGA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AGA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 29.01 30 29.01 30 312
05/21/2015 29.58 29.58 28.6 28.68 860
05/20/2015 29.32 29.32 29.32 29.32 00
05/19/2015 29.32 29.32 29.32 29.32 200
05/18/2015 29 29 29 29 302
05/15/2015 28.621 29.27 28.621 29.25 2,337
05/14/2015 29.36 29.51 28.06 29.5005 1,040
05/13/2015 31.09 31.09 31.04 31.04 1,157
05/12/2015 31.04 31.04 28.25 29.79 1,137
05/11/2015 31.19 31.19 31.19 31.19 270
05/08/2015 32.08 32.08 31.13 31.13 523
05/07/2015 31.8299 31.97 29.89 31.7257 980
05/06/2015 29.995 29.995 29.995 29.995 252
05/05/2015 32.5876 32.5876 32.5876 32.5876 325
05/04/2015 32.3111 32.3111 32.3111 32.3111 100
05/01/2015 30.44 31.98 29.5365 29.5365 1,278
04/30/2015 30 30 30 30 4,605
04/29/2015 29.8 29.8 29.8 29.8 00
04/28/2015 29.8 29.8 29.8 29.8 126
04/27/2015 29.3996 29.3996 29.3996 29.3996 260
04/24/2015 29.9999 29.9999 29.9999 29.9999 233
04/23/2015 29.9999 29.9999 29.9999 29.9999 00
04/22/2015 30 30 29.9999 29.9999 477
04/21/2015 29.771 29.771 29.771 29.771 250
04/20/2015 27.6501 27.6501 27.6501 27.6501 00
04/17/2015 28.5 28.5 27.6501 27.6501 429
04/16/2015 28.23 28.23 28.23 28.23 00
04/15/2015 28.23 28.23 28.23 28.23 00
04/14/2015 28.23 28.23 28.23 28.23 00
04/13/2015 28.23 28.23 28.23 28.23 00
04/10/2015 28.23 28.23 28.23 28.23 00
04/09/2015 28.23 28.23 28.23 28.23 00
04/08/2015 28.23 28.23 28.23 28.23 00
04/07/2015 28.23 28.23 28.23 28.23 00
04/06/2015 28.23 28.23 28.23 28.23 00
04/02/2015 28.28 28.28 28.23 28.23 265
04/01/2015 28.88 28.88 28.88 28.88 00
03/31/2015 28.88 28.88 28.88 28.88 218
03/30/2015 27.58 27.58 27.58 27.58 00
03/27/2015 27.58 27.58 27.58 27.58 00
03/26/2015 27.58 27.58 27.58 27.58 00
03/25/2015 27.58 27.58 27.58 27.58 00
03/24/2015 27.22 27.6 26.82 27.58 1,712
03/23/2015 27.9201 27.9201 27.9201 27.9201 00
03/20/2015 27.9201 27.9201 27.9201 27.9201 00
03/19/2015 27.9201 27.9201 27.9201 27.9201 00
03/18/2015 27.9201 27.9201 27.9201 27.9201 117
03/17/2015 28.5337 28.65 28.5337 28.65 1,671
03/16/2015 29 29 28.07 28.07 505
03/13/2015 28.5 28.5 28.5 28.5 259
03/12/2015 28.45 28.45 28.45 28.45 00
03/11/2015 27.87 28.45 27.37 28.45 501
03/10/2015 27.99 28.6012 27.6816 28.6012 2,614
03/09/2015 27.1 27.1 27.1 27.1 00
03/06/2015 27.1 27.1 27.1 27.1 00
03/05/2015 27.1 27.1 27.1 27.1 100
03/04/2015 28 28 27.125 27.125 290
03/03/2015 26.92 27.08 26.92 27.08 400
03/02/2015 25.846 25.846 25.846 25.846 00
02/27/2015 27.93 27.93 25.78 25.846 799
02/26/2015 27.9 28.21 27.9 28.21 539
02/25/2015 27.9 27.9 27.9 27.9 1,500
02/24/2015 27 27 26.23 26.23 477
02/23/2015 25.75 25.75 25.75 25.75 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?