Deutsche Bank AG Historical Stock Prices

AGA 
$24.502
*  
0.748
2.96%
Get AGA Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading AGA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  26.50  26.5999  24.5001  24.502 8,115
09/17/2014 25.25 26.5999 24.5001 24.502 8,115
09/16/2014 25.98 25.98 25.25 25.25 914
09/15/2014 25.98 25.98 24.89 24.89 3,486
09/12/2014 25.3 25.3 25.3 25.3 138
09/11/2014 24.38 25.45 24.33 25.2401 3,936
09/10/2014 24.0601 25.7099 24.02 24.9001 4,014
09/09/2014 25.2999 25.37 23.9814 24.33 2,940
09/08/2014 24.15 24.15 23.56 23.945 8,895
09/05/2014 24.6435 24.6435 23.01 23.7 2,701
09/04/2014 23.79 24.22 23.79 24.1701 8,728
09/03/2014 23.6899 23.6899 23.6899 23.6899 00
09/02/2014 23.64 23.6899 22.461 23.6899 848
08/29/2014 22.7 23.03 22.7 22.9801 6,502
08/28/2014 23.46 23.46 23.46 23.46 150
08/27/2014 23.44 23.44 22.721 23.164 968
08/26/2014 23 23 23 23 500
08/25/2014 22.89 22.9 22.89 22.9 950
08/22/2014 22.99 23 22.99 23 400
08/21/2014 22.99 22.99 22.334 22.9083 516
08/20/2014 22.9071 22.9071 22.9071 22.9071 00
08/19/2014 22.9071 22.9071 22.9071 22.9071 00
08/18/2014 22.99 22.99 22.9071 22.9071 2,750
08/15/2014 22.97 22.97 22.1 22.91 1,680
08/14/2014 22.32 22.32 22.32 22.32 00
08/13/2014 22.32 22.32 22.32 22.32 140
08/12/2014 22.26 22.3 22.26 22.28 4,512
08/11/2014 22.37 22.37 22.23 22.23 3,026
08/08/2014 21.68 21.685 21.68 21.685 250
08/07/2014 21.09 22.28 21.09 21.38 1,538
08/06/2014 21.74 22.553 21.23 21.23 2,408
08/05/2014 22.67 22.6795 22.09 22.09 2,988
08/04/2014 21.55 21.82 21.55 21.59 1,974
08/01/2014 22 22.18 21.7501 21.76 3,968
07/31/2014 21.95 21.998 21.9 21.998 983
07/30/2014 21.85 21.85 21.7 21.748 1,546
07/29/2014 21.52 21.95 21.52 21.95 9,788
07/28/2014 22 22 20.89 21.28 5,254
07/25/2014 21.9463 21.9463 21.6101 21.9 2,437
07/24/2014 21.41 21.99 21.41 21.99 2,333
07/23/2014 21.8 21.8 21.8 21.8 00
07/22/2014 21.8 21.8 21.8 21.8 600
07/21/2014 21.47 21.75 21.47 21.75 4,188
07/18/2014 20.971 21.5 20.971 21.4499 11,860
07/17/2014 21.59 21.59 21.59 21.59 200
07/16/2014 21.04 21.3 20.77 20.77 4,811
07/15/2014 21.5 21.9416 21.25 21.33 20,788
07/14/2014 22.23 22.23 20.98 21.73 3,365
07/11/2014 21.1 21.6599 21.1 21.659 1,342
07/10/2014 20.988 20.988 20.988 20.988 350
07/09/2014 20.2 20.2 19.97 19.97 7,228
07/08/2014 19.8 20 19.79 19.8 3,203
07/07/2014 19.6 20.1202 19.6 19.83 7,135
07/03/2014 19.03 19.03 19.03 19.03 336
07/02/2014 19.2 19.33 19.06 19.13 5,267
07/01/2014 18.76 19.345 18.76 19.05 3,641
06/30/2014 17.713 19.01 17.71 18.98 23,573
06/27/2014 17.55 17.88 17.55 17.76 1,610
06/26/2014 17.76 17.9 17.5 17.6701 27,024
06/25/2014 17.82 17.9 17.69 17.84 10,641
06/24/2014 17.61 17.99 17.47 17.9 75,819
06/23/2014 17.13 17.49 17.13 17.49 747
06/20/2014 17.64 17.64 17.64 17.64 00
06/19/2014 17.64 17.64 17.54 17.64 2,120
06/18/2014 17.9 18.63 17.9 18.6015 1,700
06/17/2014 18.14 18.53 18.1 18.53 829
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?