Deutsche Bank AG Historical Stock Prices

AGA 
$27.125
*  
0.045
0.17%
Get AGA Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading AGA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A  28  27.125  27.125 290
03/04/2015 28 28 27.125 27.125 290
03/03/2015 26.92 27.08 26.92 27.08 400
03/02/2015 25.846 25.846 25.846 25.846 00
02/27/2015 27.93 27.93 25.78 25.846 799
02/26/2015 27.9 28.21 27.9 28.21 539
02/25/2015 27.9 27.9 27.9 27.9 1,500
02/24/2015 27 27 26.23 26.23 477
02/23/2015 25.75 25.75 25.75 25.75 00
02/20/2015 25.75 25.75 25.75 25.75 210
02/19/2015 25.1301 25.168 25.1301 25.168 204
02/18/2015 25.9 25.9 25.4 25.4 10,000
02/17/2015 25.6 25.6 25.05 25.05 4,800
02/13/2015 25.56 25.56 25.56 25.56 00
02/12/2015 25.56 25.56 25.56 25.56 100
02/11/2015 26.65 26.65 25.95 25.95 4,009
02/10/2015 25.59 25.59 25.59 25.59 100
02/09/2015 26.46 26.46 25.25 25.25 4,112
02/06/2015 26.6 26.6 26 26 4,000
02/05/2015 26.03 26.03 26.03 26.03 00
02/04/2015 26.03 26.03 26.03 26.03 200
02/03/2015 25.2401 25.2401 25.2401 25.2401 200
02/02/2015 26.4382 26.4382 26.4382 26.4382 185
01/30/2015 26.69 26.69 26.69 26.69 154
01/29/2015 25.87 27.0004 25.87 27.0004 610
01/28/2015 25.0201 25.0201 25.0201 25.0201 00
01/27/2015 25.0201 25.0201 25.0201 25.0201 00
01/26/2015 25.92 25.92 25.0201 25.0201 909
01/23/2015 25.15 26.11 25.15 26.11 311
01/22/2015 24.77 24.77 24.77 24.77 00
01/21/2015 24.77 24.77 24.77 24.77 00
01/20/2015 24.77 24.77 24.77 24.77 203
01/16/2015 24.86 25.112 24.86 25.112 681
01/15/2015 24.8 24.8 24.8 24.8 2,003
01/14/2015 24.82 24.83 24.82 24.83 530
01/13/2015 24.46 24.6 24.46 24.6 289
01/12/2015 23.88 24.0758 23.88 24.065 3,095
01/09/2015 23.57 23.57 23.57 23.57 00
01/08/2015 23.42 23.57 23.24 23.57 2,471
01/07/2015 23.44 23.44 23.44 23.44 00
01/06/2015 23.44 23.44 23.44 23.44 00
01/05/2015 23.44 23.44 23.44 23.44 145
01/02/2015 24.38 24.38 24.38 24.38 123
12/31/2014 22.95 24.125 22.95 24.125 473
12/30/2014 22.43 22.43 22.43 22.43 00
12/29/2014 22.43 22.43 22.43 22.43 00
12/26/2014 22.43 22.43 22.43 22.43 00
12/24/2014 22.43 22.43 22.43 22.43 00
12/23/2014 22.43 22.43 22.43 22.43 00
12/22/2014 22.43 22.43 22.43 22.43 143
12/19/2014 22.49 22.5 22.43 22.43 1,326
12/18/2014 22.92 22.92 21.72 21.72 2,446
12/17/2014 22.8 22.8 22.8 22.8 00
12/16/2014 22.8 22.8 22.8 22.8 00
12/15/2014 22.01 22.8 22.01 22.8 293
12/12/2014 22.87 22.87 22.87 22.87 00
12/11/2014 22.8 22.87 22.8 22.87 534
12/10/2014 22.88 22.88 22.88 22.88 00
12/09/2014 22.88 22.88 22.88 22.88 00
12/08/2014 22.6 22.88 22.6 22.88 200
12/05/2014 23.22 23.22 23.22 23.22 174
12/04/2014 23.5 23.5 23.5 23.5 399
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?