Deutsche Bank AG Historical Stock Prices

AGA 
$26.69
*  
0.3104
1.15%
Get AGA Alerts
*Delayed - data as of Jan. 30, 2015 11:14 ET  -  Find a broker to begin trading AGA now


Community Rating:
View:    AGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:14 N/A  26.69  26.69  26.69 154
01/29/2015 25.87 27.0004 25.87 27.0004 610
01/28/2015 25.0201 25.0201 25.0201 25.0201 00
01/27/2015 25.0201 25.0201 25.0201 25.0201 00
01/26/2015 25.92 25.92 25.0201 25.0201 909
01/23/2015 25.15 26.11 25.15 26.11 311
01/22/2015 24.77 24.77 24.77 24.77 00
01/21/2015 24.77 24.77 24.77 24.77 00
01/20/2015 24.77 24.77 24.77 24.77 203
01/16/2015 24.86 25.112 24.86 25.112 681
01/15/2015 24.8 24.8 24.8 24.8 2,003
01/14/2015 24.82 24.83 24.82 24.83 530
01/13/2015 24.46 24.6 24.46 24.6 289
01/12/2015 23.88 24.0758 23.88 24.065 3,095
01/09/2015 23.57 23.57 23.57 23.57 00
01/08/2015 23.42 23.57 23.24 23.57 2,471
01/07/2015 23.44 23.44 23.44 23.44 00
01/06/2015 23.44 23.44 23.44 23.44 00
01/05/2015 23.44 23.44 23.44 23.44 145
01/02/2015 24.38 24.38 24.38 24.38 123
12/31/2014 22.95 24.125 22.95 24.125 473
12/30/2014 22.43 22.43 22.43 22.43 00
12/29/2014 22.43 22.43 22.43 22.43 00
12/26/2014 22.43 22.43 22.43 22.43 00
12/24/2014 22.43 22.43 22.43 22.43 00
12/23/2014 22.43 22.43 22.43 22.43 00
12/22/2014 22.43 22.43 22.43 22.43 143
12/19/2014 22.49 22.5 22.43 22.43 1,326
12/18/2014 22.92 22.92 21.72 21.72 2,446
12/17/2014 22.8 22.8 22.8 22.8 00
12/16/2014 22.8 22.8 22.8 22.8 00
12/15/2014 22.01 22.8 22.01 22.8 293
12/12/2014 22.87 22.87 22.87 22.87 00
12/11/2014 22.8 22.87 22.8 22.87 534
12/10/2014 22.88 22.88 22.88 22.88 00
12/09/2014 22.88 22.88 22.88 22.88 00
12/08/2014 22.6 22.88 22.6 22.88 200
12/05/2014 23.22 23.22 23.22 23.22 174
12/04/2014 23.5 23.5 23.5 23.5 399
12/03/2014 23.25 23.25 23.25 23.25 00
12/02/2014 23.25 23.25 23.25 23.25 275
12/01/2014 23.25 23.25 23.25 23.25 526
11/28/2014 23 23 23 23 00
11/26/2014 23.1 23.1 23 23 587
11/25/2014 23.46 23.46 23.46 23.46 00
11/24/2014 23.1601 23.46 23.1601 23.46 472
11/21/2014 23.14 23.16 23.14 23.16 372
11/20/2014 23.69 23.69 23.69 23.69 2,311
11/19/2014 23.8 23.8 23.8 23.8 00
11/18/2014 23.79 23.8 23.79 23.8 503
11/17/2014 23.5 23.5 23.5 23.5 00
11/14/2014 23 23.5 23 23.5 329
11/13/2014 24.54 24.54 24.54 24.54 128
11/12/2014 23.62 23.62 23.62 23.62 00
11/11/2014 25.37 25.5 23.24 23.62 1,442
11/10/2014 24.09 24.09 24.09 24.09 00
11/07/2014 24.11 24.125 24.09 24.09 689
11/06/2014 23.97 23.99 23.83 23.83 759
11/05/2014 22.96 25.138 22.96 24.29 2,049
11/04/2014 23.1801 23.1801 23.1801 23.1801 00
11/03/2014 23.1801 23.1801 23.1801 23.1801 182
10/31/2014 22.001 22.001 22.001 22.001 00
10/30/2014 23.3 23.3 22.001 22.001 657
10/29/2014 24.85 24.85 24.85 24.85 225
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?