NASDAQ Last Sale (NLS) Intraday Trade History:
First Majestic Silver Corp. (AG)

AG 
$4.89
*  
0.07
1.41%
Get AG Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading AG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AG

First Majestic Silver Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 4.89  465
15:59:48 $ 4.89   100
15:59:48 $ 4.89  152
15:59:48 $ 4.89   200
15:59:48 $ 4.89  1,000
15:59:48 $ 4.89   100
15:59:45 $ 4.89  100
15:59:43 $ 4.89   200
15:59:37 $ 4.90  200
15:59:34 $ 4.89   100
15:59:33 $ 4.89  133
15:59:32 $ 4.89   137
15:59:25 $ 4.89  100
15:59:24 $ 4.89   100
15:59:23 $ 4.89  100
15:59:22 $ 4.90   100
15:59:22 $ 4.8984  100
15:59:21 $ 4.89   100
15:59:19 $ 4.90  100
15:59:19 $ 4.90   100
15:59:15 $ 4.89  100
15:59:12 $ 4.89   100
15:59:10 $ 4.89  166
15:59:09 $ 4.895   100
15:59:07 $ 4.90  200
15:59:00 $ 4.89   100
15:58:59 $ 4.8901  218
15:58:59 $ 4.895   100
15:58:53 $ 4.89  100
15:58:52 $ 4.895   100
15:58:51 $ 4.91  100
15:58:51 $ 4.91   100
15:58:48 $ 4.89  100
15:58:42 $ 4.89   100
15:58:38 $ 4.89  200
15:58:37 $ 4.89   100
15:58:37 $ 4.895  200
15:58:35 $ 4.89   200
15:58:27 $ 4.89  200
15:58:22 $ 4.895   100
15:58:21 $ 4.89  100
15:58:12 $ 4.89   100
15:58:07 $ 4.895  100
15:58:05 $ 4.89   100
15:58:03 $ 4.89  207
15:58:03 $ 4.90   100
15:58:00 $ 4.91  100
15:57:57 $ 4.89   100
15:57:54 $ 4.89  100
15:57:53 $ 4.895   100