NASDAQ Last Sale (NLS) Intraday Trade History:
First Majestic Silver Corp. (AG)

AG 
$10.65
*  
0.14
1.33%
Get AG Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading AG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AG

First Majestic Silver Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:58:56 $ 10.66  300
15:58:56 $ 10.65   100
15:58:54 $ 10.655  300
15:58:53 $ 10.655   100
15:58:50 $ 10.65  200
15:58:50 $ 10.65   100
15:58:50 $ 10.65  100
15:58:50 $ 10.65   100
15:58:50 $ 10.65  100
15:58:50 $ 10.65   200
15:58:50 $ 10.65  100
15:58:50 $ 10.65   200
15:58:50 $ 10.65  300
15:58:50 $ 10.65   314
15:58:50 $ 10.65  366
15:58:50 $ 10.65   400
15:58:48 $ 10.655  100
15:58:48 $ 10.655   100
15:58:48 $ 10.655  100
15:58:46 $ 10.655   100
15:58:44 $ 10.66  300
15:58:44 $ 10.655   200
15:58:42 $ 10.65  100
15:58:34 $ 10.65   100
15:58:33 $ 10.655  100
15:58:32 $ 10.65   100
15:58:32 $ 10.65  100
15:58:30 $ 10.655   100
15:58:28 $ 10.65  100
15:58:28 $ 10.65   100
15:58:28 $ 10.66  200
15:58:26 $ 10.66   1,400
15:58:25 $ 10.655  100
15:58:25 $ 10.65   100
15:58:23 $ 10.66  200
15:58:23 $ 10.6599   900
15:58:22 $ 10.655  100
15:58:21 $ 10.66   200
15:58:18 $ 10.655  200
15:58:18 $ 10.65   100
15:58:18 $ 10.655  100
15:58:18 $ 10.66   149
15:58:18 $ 10.66  251
15:58:18 $ 10.65   100
15:58:18 $ 10.65  100
15:58:15 $ 10.655   100
15:58:15 $ 10.66  100
15:58:15 $ 10.66   300
15:58:14 $ 10.65  100
15:58:14 $ 10.65   100