Historical Stock Prices

AG 
$9.24
*  
0.15
 negative 
1.6%
Get AG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.34 9.47 9.2 9.24 1,177,841
04/16/2014 9.53 9.57 9.26 9.39 893,714
04/15/2014 9.44 9.56 9.25 9.51 1,722,081
04/14/2014 9.66 9.92 9.6 9.71 830,050
04/11/2014 9.85 9.9 9.44 9.57 1,265,476
04/10/2014 10.34 10.48 9.85 9.89 1,226,099
04/09/2014 9.86 10.39 9.74 10.23 1,138,861
04/08/2014 10 10.09 9.8 9.94 825,729
04/07/2014 9.81 10.09 9.71 9.79 855,234
04/04/2014 10.12 10.2 9.78 9.81 860,130
04/03/2014 9.94 9.96 9.72 9.88 868,649
04/02/2014 10 10.18 9.95 10.08 1,481,714
04/01/2014 9.69 9.82 9.61 9.76 796,259
03/31/2014 9.95 9.959 9.58 9.64 1,479,917
03/28/2014 9.88 10.1 9.64 10 1,421,524
03/27/2014 9.64 10.037 9.54 9.94 1,263,031
03/26/2014 10.18 10.37 9.69 9.74 1,777,634
03/25/2014 10.27 10.381 10.08 10.14 1,279,871
03/24/2014 10.82 10.95 10.19 10.2 1,828,289
03/21/2014 11.12 11.32 10.92 11.03 2,455,305
03/20/2014 10.71 11.07 10.7 10.98 1,131,821
03/19/2014 11.14 11.26 10.77 10.81 1,595,743
03/18/2014 10.98 11.5 10.97 11.31 1,395,464
03/17/2014 11.44 11.59 11.13 11.16 1,456,214
03/14/2014 11.67 11.87 11.42 11.53 1,370,037
03/13/2014 11.16 11.63 11.03 11.5 1,922,214
03/12/2014 10.91 11.17 10.91 11.14 953,325
03/11/2014 11.13 11.24 10.71 10.79 1,266,278
03/10/2014 11.1 11.1 10.82 10.95 1,036,306
03/07/2014 11.31 11.37 11.0149 11.14 1,267,483
03/06/2014 11.44 11.64 11.44 11.56 979,427
03/05/2014 11.17 11.4 11.05 11.35 1,084,642
03/04/2014 11.17 11.37 11 11.14 1,297,176
03/03/2014 11.31 11.69 11.1 11.42 1,856,996
02/28/2014 11.07 11.11 10.85 11.01 1,592,045
02/27/2014 11.2 11.27 10.86 10.97 1,773,655
02/26/2014 11.55 11.63 11.18 11.24 1,794,959
02/25/2014 12.01 12.01 11.54 11.68 1,403,893
02/24/2014 12.33 12.33 12.03 12.05 1,280,715
02/21/2014 12.3 12.33 11.9 12.09 1,532,861
02/20/2014 11.67 12.28 11.67 12.24 1,566,322
02/19/2014 12.24 12.45 11.61 11.64 2,040,830
02/18/2014 12.3 12.43 12.07 12.36 1,668,390
02/14/2014 12.07 12.45 12.02 12.19 2,288,246
02/13/2014 11.2 11.69 11.06 11.68 1,344,162
02/12/2014 11.66 11.71 11.1525 11.17 1,706,329
02/11/2014 11.17 11.7 11.12 11.61 2,194,187
02/10/2014 10.88 11.14 10.87 11.05 1,545,824
02/07/2014 10.36 10.74 10.21 10.72 1,291,990
02/06/2014 10.39 10.46 10.21 10.37 722,056
02/05/2014 10.61 10.66 10.25 10.26 999,865
02/04/2014 10.38 10.5 10.25 10.47 1,045,282
02/03/2014 10.55 10.76 10.24 10.35 1,304,191
01/31/2014 10.49 10.63 10.22 10.44 1,568,310
01/30/2014 10.4 10.72 10.4 10.64 1,134,739
01/29/2014 10.71 10.81 10.48 10.8 1,327,305
01/28/2014 10.29 10.52 10.16 10.48 1,367,838
01/27/2014 10.74 10.8 10.24 10.27 1,640,267
01/24/2014 11.33 11.48 10.56 10.8 2,148,049
01/23/2014 11.06 11.52 10.99 11.19 1,621,907
01/22/2014 11.07 11.229 10.73 10.8 1,151,088
01/21/2014 10.93 11.29 10.72 11.16 1,396,625
01/17/2014 10.76 11.07 10.72 11.02 1,500,365
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?