NASDAQ Last Sale (NLS) Intraday Trade History:
American Financial Group, Inc. (AFW)

AFW 
$25.6
*  
0.04
0.16%
Get AFW Alerts
*Delayed - data as of Sep. 16, 2014 12:39 ET  -  Find a broker to begin trading AFW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AFW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFW

American Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:20:00 $ 25.6899  100
12:20:00 $ 25.6899   100
12:20:00 $ 25.6899  100
12:20:00 $ 25.662   100
11:00:33 $ 25.54  200
11:00:03 $ 25.54   100
10:54:32 $ 25.566  300
10:54:32 $ 25.5799   401
10:51:18 $ 25.54  100
10:39:24 $ 25.55   500
10:33:26 $ 25.5101  100
10:33:26 $ 25.5101   100
10:33:26 $ 25.5101  100
10:33:26 $ 25.5101   100
10:33:26 $ 25.5101  100
10:33:26 $ 25.5101   100
10:33:26 $ 25.511  200
10:33:26 $ 25.5101   100
10:33:26 $ 25.5101  100
10:25:38 $ 25.38   100
10:21:54 $ 25.40  400
10:17:51 $ 25.52   400
10:16:09 $ 25.52  300
10:15:42 $ 25.55   100
10:15:01 $ 25.5201  100
10:15:01 $ 25.5201   145
10:14:43 $ 25.5386  745
10:10:46 $ 25.52   300
10:10:34 $ 25.52  300
10:04:59 $ 25.58   200