Historical Stock Prices

AFW 
$26.96
*  
0.01
0.04%
Get AFW Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AFW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 26.89 26.98 26.89 26.96 2,798
03/26/2015 26.77 26.97 26.75 26.95 44,226
03/25/2015 26.97 27.06 26.87 26.94 3,511
03/24/2015 26.94 27.02 26.82 26.82 9,271
03/23/2015 26.97 27.07 26.97 27 15,048
03/20/2015 26.93 27.12 26.78 26.78 12,062
03/19/2015 26.74 26.9101 26.74 26.91 10,835
03/18/2015 26.5963 26.84 26.5901 26.79 11,773
03/17/2015 26.6696 26.67 26.36 26.67 21,393
03/16/2015 26.84 26.925 26.61 26.6666 9,393
03/13/2015 26.86 26.94 26.76 26.83 7,418
03/12/2015 27.06 27.06 26.86 26.96 7,839
03/11/2015 26.7 26.94 26.7 26.87 11,014
03/10/2015 26.46 26.83 26.46 26.75 9,740
03/09/2015 26.4 26.59 26.4 26.52 20,096
03/06/2015 26.8 26.8 26.39 26.41 16,154
03/05/2015 27.06 27.06 26.88 26.98 7,970
03/04/2015 26.71 27 26.71 26.97 10,759
03/03/2015 26.54 26.75 26.54 26.73 10,509
03/02/2015 26.48 26.65 26.48 26.61 4,204
02/27/2015 26.48 26.59 26.47 26.47 5,340
02/26/2015 26.45 26.55 26.41 26.51 10,594
02/25/2015 26.52 26.64 26.45 26.52 17,819
02/24/2015 26.62 26.8799 26.62 26.81 8,321
02/23/2015 26.71 26.71 26.48 26.66 9,683
02/20/2015 26.49 26.74 26.49 26.72 5,189
02/19/2015 26.35 26.7 26.35 26.53 6,826
02/18/2015 26.88 26.88 26.46 26.56 11,308
02/17/2015 26.97 27.06 26.91 26.91 4,952
02/13/2015 26.99 27.07 26.982 27.07 6,125
02/12/2015 26.98 26.99 26.9 26.92 65,116
02/11/2015 26.88 27 26.88 26.99 9,175
02/10/2015 26.93 27 26.9 26.9 9,132
02/09/2015 26.88 27.02 26.88 26.95 12,854
02/06/2015 26.93 26.98 26.9 26.91 5,313
02/05/2015 26.94 27.02 26.94 27.01 10,191
02/04/2015 26.96 26.99 26.94 26.94 6,135
02/03/2015 26.996 27.05 26.921 26.96 8,576
02/02/2015 26.97 27.04 26.94 26.96 6,628
01/30/2015 26.93 27.03 26.919 26.97 7,670
01/29/2015 27.09 27.17 26.91 26.94 40,021
01/28/2015 27.06 27.21 27.01 27.18 9,273
01/27/2015 27.07 27.24 27.01 27.22 9,869
01/26/2015 27.1 27.2 27.02 27.17 14,115
01/23/2015 27.01 27.19 27.01 27.1 6,289
01/22/2015 27.1 27.1 26.96 27.08 6,244
01/21/2015 26.83 27.1 26.83 26.96 13,168
01/20/2015 27.06 27.06 26.88 26.88 23,359
01/16/2015 26.73 27.2 26.73 27.2 17,945
01/15/2015 26.66 27.03 26.64 26.88 60,781
01/14/2015 26.68 26.97 26.64 26.94 16,123
01/13/2015 26.98 27.02 26.76 27 8,944
01/12/2015 26.97 27.05 26.93 26.97 6,309
01/09/2015 26.92 27.13 26.9 27.04 92,926
01/08/2015 26.82 26.9201 26.7 26.9201 14,659
01/07/2015 26.83 26.85 26.6 26.79 7,922
01/06/2015 26.466 26.93 26.46 26.71 13,531
01/05/2015 26.71 26.71 26.41 26.48 13,059
01/02/2015 26.41 26.95 26.41 26.93 9,986
12/31/2014 26.6 26.94 26.53 26.55 10,124
12/30/2014 26.33 26.69 26.33 26.68 7,119
12/29/2014 26.4109 26.44 26.4012 26.43 2,458
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?