American Financial Group, Inc. Historical Stock Prices

AFW 
$25.81
*  
0.03
0.12%
Get AFW Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading AFW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.83  25.93  25.7101  25.81 9,304
07/21/2014 25.76 25.93 25.7101 25.81 9,304
07/18/2014 25.58 25.78 25.58 25.78 15,170
07/17/2014 25.74 25.84 25.55 25.56 28,273
07/16/2014 25.85 25.85 25.8 25.84 5,096
07/15/2014 25.84 25.85 25.78 25.84 5,091
07/14/2014 25.77 25.85 25.7538 25.85 19,144
07/11/2014 25.47 25.77 25.47 25.7 18,246
07/10/2014 25.57 25.66 25.46 25.47 9,504
07/09/2014 25.65 25.65 25.52 25.58 10,387
07/08/2014 25.48 25.63 25.48 25.57 16,532
07/07/2014 25.49 25.6799 25.44 25.47 22,355
07/03/2014 25.81 25.81 25.57 25.61 17,766
07/02/2014 25.73 25.88 25.68 25.68 12,851
07/01/2014 25.78 25.8 25.68 25.74 13,542
06/30/2014 25.75 25.8 25.62 25.79 14,421
06/27/2014 25.73 25.8499 25.725 25.725 17,659
06/26/2014 25.67 25.73 25.64 25.73 5,030
06/25/2014 25.65 25.68 25.5401 25.64 6,980
06/24/2014 25.43 25.58 25.43 25.5599 9,896
06/23/2014 25.54 25.56 25.42 25.47 12,793
06/20/2014 25.65 25.65 25.4 25.4 25,761
06/19/2014 25.65 25.68 25.5 25.55 17,731
06/18/2014 25.72 25.72 25.6 25.6 37,401
06/17/2014 25.7 25.78 25.62 25.64 30,782
06/16/2014 25.71 25.8 25.7 25.7 14,269
06/13/2014 25.7 25.82 25.7 25.8 6,209
06/12/2014 25.63 25.85 25.5601 25.82 22,712
06/11/2014 25.56 25.6341 25.46 25.53 5,155
06/10/2014 25.66 25.75 25.52 25.56 18,580
06/09/2014 25.64 25.76 25.5714 25.73 14,001
06/06/2014 25.48 25.64 25.46 25.64 14,311
06/05/2014 25.35 25.48 25.1201 25.44 16,197
06/04/2014 25.52 25.52 25 25.22 53,375
06/03/2014 25.62 25.739 25.505 25.505 16,163
06/02/2014 25.62 25.75 25.62 25.75 12,788
05/30/2014 25.58 25.7299 25.58 25.67 13,686
05/29/2014 25.49 25.74 25.49 25.71 27,748
05/28/2014 25.49 25.58 25.4501 25.5599 9,408
05/27/2014 25.43 25.45 25.32 25.43 20,326
05/23/2014 25.41 25.43 25.33 25.36 11,880
05/22/2014 25.4 25.52 25.4 25.46 25,891
05/21/2014 25.85 25.88 25.72 25.8 23,977
05/20/2014 25.82 25.89 25.82 25.88 21,052
05/19/2014 25.8 25.86 25.76 25.85 21,793
05/16/2014 25.68 25.8 25.68 25.8 18,494
05/15/2014 25.71 25.7605 25.71 25.72 14,032
05/14/2014 25.77 25.77 25.68 25.75 12,786
05/13/2014 25.84 25.84 25.71 25.74 22,752
05/12/2014 25.66 25.84 25.66 25.77 27,472
05/09/2014 25.75 25.78 25.65 25.67 10,999
05/08/2014 25.86 25.94 25.7 25.74 18,102
05/07/2014 25.95 26.09 25.79 25.87 36,419
05/06/2014 26.57 26.69 25.931 25.98 59,223
05/05/2014 26.59 26.59 26.3125 26.57 10,609
05/02/2014 26.5 26.58 26.42 26.5 13,151
05/01/2014 26.24 26.49 26.041 26.47 9,554
04/30/2014 25.96 26.28 25.76 26.24 31,566
04/29/2014 25.92 25.96 25.8 25.88 22,852
04/28/2014 25.57 25.84 25.48 25.81 15,764
04/25/2014 25.39 25.57 25.37 25.5 8,676
04/24/2014 25.39 25.48 25.39 25.42 4,302
04/23/2014 25.51 25.51 25.36 25.37 13,912
04/22/2014 25.29 25.51 25.29 25.48 16,058
04/21/2014 25.22 25.3899 25.22 25.33 10,673
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?