Historical Stock Prices

AFW 
$26.33
*  
unch
unch
Get AFW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AFW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26.16 26.3992 26.14 26.33 4,208
12/24/2014 26.37 26.37 26.11 26.33 3,692
12/23/2014 26.27 26.39 26.09 26.24 8,746
12/22/2014 26.08 26.44 26.08 26.4 8,189
12/19/2014 26.14 26.24 26.07 26.24 11,374
12/18/2014 25.87 26.12 25.765 26.12 7,894
12/17/2014 25.5 25.95 25.5 25.87 8,990
12/16/2014 25.63 25.8288 25.63 25.67 10,150
12/15/2014 25.72 25.74 25.56 25.65 14,347
12/12/2014 25.73 25.7499 25.57 25.6503 15,464
12/11/2014 25.55 25.78 25.55 25.66 8,641
12/10/2014 25.7 25.82 25.55 25.55 10,026
12/09/2014 25.66 25.8087 25.59 25.76 9,198
12/08/2014 25.5 25.99 25.5 25.84 16,658
12/05/2014 25.8 25.8 25.62 25.62 9,623
12/04/2014 26.02 26.02 25.7 25.7 17,684
12/03/2014 26.09 26.17 25.93 25.96 16,984
12/02/2014 26.08 26.2 26.08 26.15 11,043
12/01/2014 26.1401 26.1417 26.1 26.1 7,269
11/28/2014 26.11 26.23 26.11 26.23 2,513
11/26/2014 26.12 26.3 26.12 26.23 12,862
11/25/2014 26.08 26.239 26.07 26.13 9,610
11/24/2014 26.33 26.33 26.06 26.2 17,163
11/21/2014 26.63 26.63 26.5444 26.57 6,328
11/20/2014 26.63 26.769 26.3401 26.45 19,818
11/19/2014 26.76 26.76 26.56 26.64 8,683
11/18/2014 26.66 26.74 26.6 26.66 9,478
11/17/2014 26.64 26.79 26.46 26.71 7,488
11/14/2014 26.66 26.679 26.54 26.54 9,758
11/13/2014 26.58 26.68 26.58 26.63 8,971
11/12/2014 26.5885 26.5885 26.46 26.58 7,088
11/11/2014 26.46 26.59 26.39 26.4901 10,034
11/10/2014 26.28 26.48 26.28 26.48 9,484
11/07/2014 26.22 26.43 26.22 26.41 12,039
11/06/2014 26.38 26.51 26.23 26.24 18,067
11/05/2014 26.35 26.46 26.32 26.4 7,989
11/04/2014 26.17 26.47 26.17 26.45 16,845
11/03/2014 26.2 26.27 26.12 26.26 11,178
10/31/2014 26.18 26.26 26.18 26.24 5,938
10/30/2014 26.03 26.26 26.03 26.21 8,727
10/29/2014 26.01 26.18 26.01 26.18 7,303
10/28/2014 26.17 26.18 26.0209 26.07 14,532
10/27/2014 26.1 26.1 26.004 26.03 9,042
10/24/2014 25.97 26.2 25.97 26.12 21,674
10/23/2014 26.24 26.24 25.97 26.0488 9,971
10/22/2014 26.03 26.12 26.03 26.1 12,698
10/21/2014 25.76 26.09 25.76 26.07 31,375
10/20/2014 25.7 25.89 25.7 25.8575 5,711
10/17/2014 25.76 25.8 25.68 25.8 10,420
10/16/2014 25.29 25.8 25.29 25.76 29,927
10/15/2014 25.33 25.54 25.33 25.52 11,977
10/14/2014 25.49 25.54 25.41 25.49 10,157
10/13/2014 25.47 25.51 25.4171 25.4171 4,637
10/10/2014 25.59 25.63 25.41 25.464 6,523
10/09/2014 25.54 25.7299 25.54 25.6 8,186
10/08/2014 25.46 25.67 25.46 25.62 6,179
10/07/2014 25.46 25.5 25.46 25.46 7,355
10/06/2014 25.56 25.61 25.44 25.46 18,597
10/03/2014 25.56 25.67 25.41 25.42 16,994
10/02/2014 25.66 25.7916 25.52 25.52 15,534
10/01/2014 25.69 25.84 25.67 25.68 9,195
09/30/2014 25.6 25.8 25.6 25.7 11,364
09/29/2014 25.52 25.69 25.51 25.69 9,736
09/26/2014 25.46 25.64 25.4301 25.64 5,577
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?