Historical Stock Prices

AFW 
$26.12
*  
0.0712
0.27%
Get AFW Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AFW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 25.97 26.2 25.97 26.12 21,674
10/23/2014 26.24 26.24 25.97 26.0488 9,971
10/22/2014 26.03 26.12 26.03 26.1 12,698
10/21/2014 25.76 26.09 25.76 26.07 31,375
10/20/2014 25.7 25.89 25.7 25.8575 5,711
10/17/2014 25.76 25.8 25.68 25.8 10,420
10/16/2014 25.29 25.8 25.29 25.76 29,927
10/15/2014 25.33 25.54 25.33 25.52 11,977
10/14/2014 25.49 25.54 25.41 25.49 10,157
10/13/2014 25.47 25.51 25.4171 25.4171 4,637
10/10/2014 25.59 25.63 25.41 25.464 6,523
10/09/2014 25.54 25.7299 25.54 25.6 8,186
10/08/2014 25.46 25.67 25.46 25.62 6,179
10/07/2014 25.46 25.5 25.46 25.46 7,355
10/06/2014 25.56 25.61 25.44 25.46 18,597
10/03/2014 25.56 25.67 25.41 25.42 16,994
10/02/2014 25.66 25.7916 25.52 25.52 15,534
10/01/2014 25.69 25.84 25.67 25.68 9,195
09/30/2014 25.6 25.8 25.6 25.7 11,364
09/29/2014 25.52 25.69 25.51 25.69 9,736
09/26/2014 25.46 25.64 25.4301 25.64 5,577
09/25/2014 25.59 25.654 25.51 25.51 8,800
09/24/2014 25.7 25.72 25.56 25.6 259,729
09/23/2014 25.6 25.64 25.52 25.61 27,323
09/22/2014 25.85 25.85 25.4999 25.5227 15,318
09/19/2014 25.78 25.841 25.6201 25.78 8,640
09/18/2014 25.82 25.9 25.77 25.8 63,835
09/17/2014 25.61 25.95 25.59 25.92 11,158
09/16/2014 25.57 25.7102 25.38 25.7 41,643
09/15/2014 25.38 25.56 25.38 25.56 9,717
09/12/2014 25.38 25.46 25.35 25.46 21,058
09/11/2014 25.34 25.49 25.34 25.42 12,372
09/10/2014 25.27 25.47 25.27 25.41 45,739
09/09/2014 25.37 25.45 25.3 25.38 22,301
09/08/2014 25.45 25.48 25.24 25.39 34,496
09/05/2014 25.57 25.651 25.44 25.55 14,480
09/04/2014 25.89 25.9131 25.51 25.52 26,002
09/03/2014 25.67 25.97 25.67 25.96 18,260
09/02/2014 25.85 25.99 25.73 25.78 20,615
08/29/2014 26.06 26.212 25.89 25.89 13,407
08/28/2014 26.12 26.2142 25.93 26.18 29,207
08/27/2014 26.21 26.2788 26.1293 26.2 29,688
08/26/2014 26.18 26.3612 26.18 26.28 43,272
08/25/2014 26.39 26.4 26.27 26.38 18,159
08/22/2014 26.6401 26.73 26.5001 26.54 35,184
08/21/2014 26.48 26.65 26.47 26.65 12,094
08/20/2014 26.21 26.43 26.21 26.3909 9,084
08/19/2014 26.17 26.3499 26.17 26.29 9,267
08/18/2014 26.24 26.47 26.11 26.19 18,235
08/15/2014 26.33 26.4899 26.09 26.16 14,210
08/14/2014 26.42 26.5 26.2601 26.35 8,249
08/13/2014 26.29 26.6051 26.19 26.54 31,963
08/12/2014 26.1 26.351 26.04 26.3 25,994
08/11/2014 25.99 26.13 25.98 25.9945 10,688
08/08/2014 26.12 26.14 25.9407 26.14 8,086
08/07/2014 25.89 26.14 25.89 26.14 12,983
08/06/2014 25.64 25.91 25.64 25.88 21,663
08/05/2014 25.55 25.69 25.53 25.68 32,030
08/04/2014 25.45 25.57 25.42 25.52 30,318
08/01/2014 25.59 25.59 25.3 25.48 19,589
07/31/2014 25.64 25.8 25.53 25.58 55,808
07/30/2014 25.71 25.74 25.67 25.7 8,929
07/29/2014 25.7 25.7999 25.7 25.74 15,383
07/28/2014 25.71 25.72 25.65 25.7 23,185
07/25/2014 25.7 25.74 25.63 25.74 9,794
07/24/2014 25.84 25.84 25.7 25.71 8,846
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?