NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Senior Floating Rate Fund Inc. (AFT)

AFT 
$17.96
*  
0.07
0.39%
Get AFT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFT

Apollo Senior Floating Rate Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ 17.96  100
15:15:55 $ 17.90   300
15:15:01 $ 17.92  100
15:14:01 $ 17.92   100
15:14:00 $ 17.92  100
15:13:10 $ 17.92   100
15:12:59 $ 17.92  100
15:12:59 $ 17.92   100
15:12:58 $ 17.92  100
15:12:58 $ 17.92   100
15:12:58 $ 17.92  100
15:12:33 $ 17.91   100
15:12:14 $ 17.92  100
15:12:14 $ 17.92   100
15:12:14 $ 17.92  100
15:11:56 $ 17.88   100
15:11:53 $ 17.88  100
15:11:43 $ 17.90   400
15:11:42 $ 17.90  100
15:11:28 $ 17.95   100
15:10:53 $ 17.95  100
15:10:52 $ 17.95   100
15:10:52 $ 17.95  100
15:10:52 $ 17.95   100
15:10:52 $ 17.95  100
15:10:47 $ 17.96   100
15:10:30 $ 17.96  100
15:10:13 $ 17.96   100
15:10:13 $ 17.96  100
15:10:13 $ 17.96   100
15:10:12 $ 17.96  100
15:10:04 $ 17.96   100
15:09:42 $ 17.9405  226
15:09:42 $ 17.93   447
15:06:06 $ 17.9301  1,500
14:47:52 $ 17.93   200
14:40:11 $ 17.97  100
14:27:19 $ 17.9299   900
14:27:19 $ 17.9299  422
14:18:23 $ 17.8715   206
14:18:23 $ 17.8715  185
14:08:37 $ 17.8985   206
13:36:24 $ 17.8715  389
13:36:24 $ 17.8715   253
13:11:35 $ 17.93  100
13:11:26 $ 17.91   100
13:11:26 $ 17.91  100
13:11:26 $ 17.91   100
13:11:26 $ 17.91  100
13:11:25 $ 17.91   100