NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Senior Floating Rate Fund Inc. (AFT)

AFT 
$16.67
*  
0.40
2.46%
Get AFT Alerts
*Delayed - data as of Dec. 17, 2014 15:33 ET  -  Find a broker to begin trading AFT now
Exchange: NYSE

Community Rating:
View:    AFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFT

Apollo Senior Floating Rate Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:53:50 $ 16.7101  200
15:53:20 $ 16.7101   200
15:50:39 $ 16.704  164
15:50:39 $ 16.71   164
15:50:39 $ 16.7081  487
15:47:37 $ 16.6995   335
15:43:09 $ 16.682  100
15:43:09 $ 16.682   200
15:43:09 $ 16.682  300
15:43:09 $ 16.682   100
15:42:52 $ 16.6801  200
15:42:33 $ 16.69   100
15:42:09 $ 16.69  100
15:42:06 $ 16.68   100
15:42:06 $ 16.68  100
15:40:42 $ 16.6701   400
15:40:13 $ 16.6701  400
15:38:54 $ 16.67   100
15:38:54 $ 16.67  100
15:29:11 $ 16.6483   502
15:22:13 $ 16.63  100
15:04:57 $ 16.617   156
15:04:57 $ 16.611  100
15:04:57 $ 16.61   100
15:04:57 $ 16.61  100
15:04:57 $ 16.62   100
15:04:57 $ 16.62  100
15:04:57 $ 16.62   100
15:04:17 $ 16.63  100
15:04:15 $ 16.63   200
15:01:44 $ 16.6101  740
15:00:25 $ 16.63   100
14:57:45 $ 16.612  100
14:57:45 $ 16.61   876
14:57:45 $ 16.611  100
14:57:45 $ 16.61   374
14:57:45 $ 16.611  100
14:57:45 $ 16.62   100
14:57:45 $ 16.62  100
14:57:45 $ 16.62   100
14:57:45 $ 16.62  100
14:53:21 $ 16.63   100
14:50:05 $ 16.63  195
14:50:05 $ 16.63   105
14:48:43 $ 16.6101  300
14:45:38 $ 16.63   100
14:44:04 $ 16.629  255
14:44:04 $ 16.629   200
14:42:26 $ 16.63  300
14:42:06 $ 16.6241   125