Historical Stock Prices

AFT 
$18.15
*  
0.04
0.22%
Get AFT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 18.1 18.19 18.1 18.15 34,167
07/01/2015 17.98 18.19 17.93 18.11 63,645
06/30/2015 17.74 17.91 17.67 17.78 56,949
06/29/2015 17.73 17.83 17.5735 17.67 58,700
06/26/2015 17.95 17.98 17.81 17.84 48,408
06/25/2015 17.85 17.97 17.85 17.91 32,617
06/24/2015 18.05 18.05 17.86 17.86 53,064
06/23/2015 17.92 18.175 17.9 18 50,907
06/22/2015 17.96 17.96 17.85 17.86 42,200
06/19/2015 18.11 18.111 17.85 17.91 59,134
06/18/2015 18 18.11 17.979 18.08 57,561
06/17/2015 18.1 18.14 17.92 17.92 62,869
06/16/2015 18.17 18.17 17.9706 18.12 29,434
06/15/2015 18.21 18.25 18.02 18.14 94,257
06/12/2015 18.15 18.203 18.055 18.18 46,979
06/11/2015 18.25 18.25 18.07 18.11 45,763
06/10/2015 18.22 18.25 18.143 18.24 68,086
06/09/2015 18.22 18.23 18.15 18.2 58,985
06/08/2015 18.15 18.22 18.0947 18.16 63,344
06/05/2015 18.01 18.18 17.9864 18.18 39,361
06/04/2015 18.12 18.17 17.93 18 64,385
06/03/2015 18.22 18.22 18.08 18.15 38,907
06/02/2015 18.1 18.22 17.93 18.19 35,927
06/01/2015 17.97 18.11 17.94 18.05 53,939
05/29/2015 18.15 18.1975 17.93 17.99 52,557
05/28/2015 18.23 18.238 18.05 18.19 44,924
05/27/2015 18.4 18.43 18.21 18.23 81,099
05/26/2015 18.4 18.48 18.33 18.42 57,471
05/22/2015 18.45 18.5 18.371 18.39 47,910
05/21/2015 18.54 18.54 18.3499 18.39 59,992
05/20/2015 18.7 18.7 18.34 18.48 87,472
05/19/2015 18.15 18.47 18.1207 18.45 78,595
05/18/2015 18.17 18.32 18.1 18.2 54,725
05/15/2015 18.24 18.3201 18.06 18.18 78,441
05/14/2015 18.26 18.32 18.14 18.14 51,731
05/13/2015 18.38 18.38 18.09 18.22 68,180
05/12/2015 18.36 18.6 18.16 18.25 103,736
05/11/2015 18.51 18.51 18.24 18.39 70,829
05/08/2015 18.67 18.68 18.35 18.44 108,667
05/07/2015 18.35 18.54 18.22 18.46 129,194
05/06/2015 18.31 18.32 18.19 18.32 57,950
05/05/2015 18.01 18.26 17.91 18.26 87,035
05/04/2015 18.33 18.33 17.9 17.96 67,587
05/01/2015 18.42 18.43 18.2 18.22 43,095
04/30/2015 18.45 18.544 18.32 18.33 64,409
04/29/2015 18.38 18.54 18.27 18.46 64,578
04/28/2015 18.4 18.48 18.33 18.35 62,733
04/27/2015 18.42 18.6 18.24 18.28 78,970
04/24/2015 18.46 18.54 18.31 18.32 56,501
04/23/2015 18.34 18.57 18.3 18.38 78,405
04/22/2015 18.23 18.3 18.15 18.3 52,433
04/21/2015 17.96 18.2 17.9 18.15 72,602
04/20/2015 17.88 18.05 17.79 17.9 66,070
04/17/2015 17.95 18.01 17.77 17.82 48,126
04/16/2015 17.94 17.96 17.78 17.96 72,320
04/15/2015 18.03 18.09 17.79 18.08 73,776
04/14/2015 18.08 18.13 17.94 17.94 51,127
04/13/2015 18.1 18.17 18.08 18.15 45,448
04/10/2015 18.07 18.09 18.0067 18.07 35,404
04/09/2015 17.98 18.11 17.9201 18.04 75,663
04/08/2015 17.92 17.98 17.88 17.95 58,238
04/07/2015 17.84 17.9 17.81 17.86 55,212
04/06/2015 17.71 17.81 17.66 17.81 34,557
04/02/2015 17.79 17.83 17.57 17.61 74,227
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?