Historical Stock Prices

AFT 
$16.66
*  
0.08
0.48%
Get AFT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 16.7 16.76 16.6 16.66 58,118
01/29/2015 16.59 16.74 16.56 16.74 51,697
01/28/2015 16.65 16.65 16.54 16.56 53,512
01/27/2015 16.64 16.66 16.56 16.619 81,419
01/26/2015 16.55 16.64 16.55 16.63 54,037
01/23/2015 16.53 16.58 16.53 16.57 43,475
01/22/2015 16.75 16.75 16.47 16.53 76,700
01/21/2015 16.59 16.73 16.44 16.72 101,263
01/20/2015 16.6 16.6 16.45 16.54 90,382
01/16/2015 16.41 16.52 16.37 16.52 75,424
01/15/2015 16.65 16.65 16.42 16.54 69,467
01/14/2015 16.66 16.72 16.56 16.68 94,873
01/13/2015 16.8 16.825 16.62 16.73 68,675
01/12/2015 16.9 16.9 16.754 16.77 46,392
01/09/2015 16.82 16.92 16.76 16.89 62,315
01/08/2015 16.69 16.79 16.636 16.76 40,630
01/07/2015 16.67 16.67 16.54 16.58 86,868
01/06/2015 16.71 16.71 16.48 16.67 127,712
01/05/2015 16.75 16.75 16.41 16.68 120,844
01/02/2015 16.68 16.72 16.51 16.68 102,382
12/31/2014 16.62 16.66 16.48 16.63 110,699
12/30/2014 16.62 16.62 16.4 16.53 100,062
12/29/2014 16.62 16.71 16.53 16.62 132,442
12/26/2014 16.9 16.98 16.61 16.68 85,735
12/24/2014 16.73 16.99 16.6901 16.99 94,277
12/23/2014 16.69 16.88 16.52 16.61 104,889
12/22/2014 16.79 16.87 16.45 16.52 97,691
12/19/2014 16.66 16.91 16.66 16.82 91,314
12/18/2014 16.97 17.05 16.58 16.61 169,772
12/17/2014 16.35 16.83 16.35 16.83 120,374
12/16/2014 16.38 16.38 16.15 16.27 87,340
12/15/2014 16.78 16.78 16.42 16.47 82,080
12/12/2014 16.86 16.89 16.62 16.66 49,656
12/11/2014 16.8 16.98 16.764 16.89 106,249
12/10/2014 16.85 16.87 16.7 16.81 119,959
12/09/2014 16.79 16.91 16.7 16.79 79,401
12/08/2014 16.82 16.86 16.79 16.79 83,155
12/05/2014 16.76 16.85 16.75 16.79 105,539
12/04/2014 16.8 16.84 16.79 16.83 66,232
12/03/2014 16.97 17 16.84 16.84 49,022
12/02/2014 16.88 16.9352 16.88 16.9352 69,524
12/01/2014 16.79 17 16.79 16.92 62,778
11/28/2014 17.14 17.15 16.82 16.9 58,048
11/26/2014 17.12 17.13 17.02 17.1 68,732
11/25/2014 17.05 17.14 16.99 17.14 58,611
11/24/2014 17.07 17.08 16.918 17.03 80,441
11/21/2014 16.9 17.03 16.81 17.02 48,139
11/20/2014 16.9 16.91 16.77 16.86 63,622
11/19/2014 16.96 16.99 16.8 16.94 70,834
11/18/2014 17.02 17.04 16.89 16.93 57,950
11/17/2014 16.97 17.08 16.83 17.032 90,266
11/14/2014 16.96 17.02 16.91 16.95 91,323
11/13/2014 16.98 16.98 16.91 16.92 30,748
11/12/2014 16.95 17.05 16.95 17.05 52,050
11/11/2014 16.8 16.97 16.8 16.97 59,361
11/10/2014 16.91 16.93 16.81 16.82 57,785
11/07/2014 16.88 17 16.866 16.98 63,550
11/06/2014 16.87 17.02 16.86 16.96 90,544
11/05/2014 16.96 16.98 16.91 16.97 79,190
11/04/2014 17.02 17.0257 16.86 16.9 75,075
11/03/2014 17.1 17.1 17.03 17.07 54,438
10/31/2014 17.25 17.25 16.94 17.08 121,103
10/30/2014 17.17 17.23 17.05 17.11 44,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?