Home > Quotes > AFT > Historical Prices

Historical Stock Prices

AFT 
$20.74
*  
0.17
  negative  
0.83%
Get AFT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 20.57 20.9499 20.48 20.74 51,927
05/23/2013 20.44 20.65 20.42 20.57 65,198
05/22/2013 20.73 20.9 20.3 20.35 63,210
05/21/2013 20.68 20.76 20.52 20.65 40,384
05/20/2013 20.51 20.61 20.48 20.61 62,172
05/17/2013 20.41 20.56 20.3595 20.44 33,069
05/16/2013 20.66 20.77 20.27 20.3 77,260
05/15/2013 21 21.03 20.56 20.68 55,994
05/14/2013 20.95 21.02 20.85 20.92 65,066
05/13/2013 20.61 20.89 20.54 20.8774 55,961
05/10/2013 20.43 20.6 20.43 20.6 46,477
05/09/2013 20.53 20.54 20.32 20.3744 41,404
05/08/2013 20.5 20.52 20.43 20.51 49,510
05/07/2013 20.5 20.57 20.41 20.54 52,942
05/06/2013 20.36 20.41 20.3 20.41 30,524
05/03/2013 20.29 20.41 20.185 20.34 38,037
05/02/2013 20.19 20.3 20.06 20.17 38,595
05/01/2013 19.96 20.2 19.86 20.18 48,954
04/30/2013 20 20.01 19.85 19.93 48,737
04/29/2013 20.09 20.1 19.9 20 55,772
04/26/2013 20.22 20.24 19.95 20.09 57,504
04/25/2013 20.29 20.32 20.13 20.22 47,478
04/24/2013 20.36 20.4328 20.27 20.38 37,802
04/23/2013 20.47 20.5 20.27 20.35 55,772
04/22/2013 20.51 20.54 20.26 20.39 68,285
04/19/2013 20.54 20.58 20.3499 20.5 56,769
04/18/2013 20.44 20.55 20.38 20.53 39,914
04/17/2013 20.3 20.4 20.25 20.37 42,178
04/16/2013 20.23 20.38 20.16 20.22 45,967
04/15/2013 20.46 20.47 20.23 20.34 35,697
04/12/2013 20.4 20.48 20.338 20.4 32,991
04/11/2013 20.2 20.57 20.17 20.46 55,741
04/10/2013 20.37 20.37 20.06 20.19 88,416
04/09/2013 20.53 20.58 20.2 20.3 55,201
04/08/2013 20.5 20.62 20.45 20.53 49,184
04/05/2013 20.25 20.55 20.25 20.42 47,671
04/04/2013 20.3 20.428 20.11 20.24 70,135
04/03/2013 20.49 20.59 20.12 20.16 87,977
04/02/2013 20.55 20.7 20.27 20.45 51,568
04/01/2013 20.33 20.5 20.24 20.45 62,761
03/28/2013 20.24 20.344 20.1 20.33 118,492
03/27/2013 20.08 20.15 19.95 20.15 81,838
03/26/2013 19.9 20.06 19.84 20.01 92,235
03/25/2013 19.9 19.9 19.75 19.87 50,141
03/22/2013 19.8 19.9 19.72 19.9 71,369
03/21/2013 19.858 20.09 19.77 19.8 92,059
03/20/2013 20.03 20.19 19.77 19.9 100,071
03/19/2013 20.3 20.33 19.91 20.03 103,918
03/18/2013 20.13 20.34 20.06 20.26 97,986
03/15/2013 20.28 20.28 19.85 20 56,802
03/14/2013 20.37 20.37 19.86 20.19 86,591
03/13/2013 20.11 20.37 20.11 20.3 107,792
03/12/2013 20.1 20.11 19.86 20.11 83,503
03/11/2013 20 20.09 19.83 20.07 84,918
03/08/2013 20 20.08 19.94 20.05 60,645
03/07/2013 19.9 19.91 19.64 19.91 53,027
03/06/2013 19.99 19.99 19.73 19.78 44,540
03/05/2013 19.32 19.95 19.32 19.92 64,558
03/04/2013 19.9 19.902 19.7 19.75 48,254
03/01/2013 19.61 19.82 19.61 19.75 47,456
02/28/2013 19.64 19.67 19.55 19.62 58,045
02/27/2013 19.65 19.68 19.55 19.64 56,742
02/26/2013 19.55 19.65 19.49 19.59 51,481
02/25/2013 19.6 19.72 19.51 19.56 65,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.