Apollo Senior Floating Rate Fund Inc. Historical Stock Prices

AFT 
$18.05
*  
0.04
0.22%
Get AFT Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading AFT now
Exchange: NYSE

Community Rating:
View:    AFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.985  18.05  17.97  18.05 48,918
07/23/2014 18.05 18.05 17.97 18.05 48,918
07/22/2014 18.15 18.15 17.97 18.01 56,725
07/21/2014 17.9 18.08 17.81 18.08 62,669
07/18/2014 17.86 17.87 17.75 17.87 53,755
07/17/2014 17.82 17.84 17.75 17.84 58,531
07/16/2014 17.94 17.94 17.83 17.88 54,546
07/15/2014 17.92 17.94 17.83 17.9 72,793
07/14/2014 18.05 18.05 17.9 17.91 51,962
07/11/2014 18 18 17.94 18 41,318
07/10/2014 17.99 18.02 17.9306 18.02 30,952
07/09/2014 18.02 18.02 17.91 17.95 41,167
07/08/2014 18.04 18.09 17.91 17.94 66,278
07/07/2014 18.05 18.0788 17.96 18 21,386
07/03/2014 18.07 18.1 17.9701 18.01 45,734
07/02/2014 18.15 18.15 17.97 18.01 37,067
07/01/2014 18.11 18.15 18.03 18.15 71,249
06/30/2014 18.07 18.11 17.98 18.05 40,983
06/27/2014 18.05 18.0999 17.97 18.08 30,484
06/26/2014 18.16 18.18 18 18.04 41,435
06/25/2014 18.09 18.15 18.04 18.1 50,086
06/24/2014 18.06 18.08 17.991 18.05 35,656
06/23/2014 18 18.05 17.9878 18.03 41,167
06/20/2014 18.05 18.05 17.92 17.99 41,189
06/19/2014 17.99 18 17.93 18 37,949
06/18/2014 17.89 17.9636 17.79 17.92 45,010
06/17/2014 17.87 17.99 17.8 17.93 58,108
06/16/2014 18.14 18.14 17.88 17.95 65,007
06/13/2014 18.19 18.19 18.06 18.11 42,077
06/12/2014 18.12 18.12 18.05 18.1 25,483
06/11/2014 18.05 18.05 18.02 18.05 39,782
06/10/2014 18.05 18.06 17.97 18.05 56,861
06/09/2014 18.03 18.03 17.922 18.03 22,191
06/06/2014 17.96 18.03 17.96 18 25,379
06/05/2014 18.03 18.03 17.9 17.96 52,705
06/04/2014 17.93 18.04 17.88 18.04 47,063
06/03/2014 17.93 17.97 17.8575 17.89 51,148
06/02/2014 18.02 18.02 17.9 17.9 39,652
05/30/2014 18.08 18.08 17.91 17.94 68,016
05/29/2014 18.05 18.09 17.97 18 52,515
05/28/2014 17.99 18.25 17.95 18.05 84,842
05/27/2014 17.98 17.98 17.8501 17.94 45,871
05/23/2014 17.96 17.96 17.88 17.9 47,973
05/22/2014 17.9 17.94 17.8691 17.91 41,091
05/21/2014 17.85 17.87 17.76 17.87 45,835
05/20/2014 17.8 17.82 17.71 17.79 44,014
05/19/2014 17.9 17.9 17.74 17.76 73,106
05/16/2014 18.02 18.02 17.92 17.95 65,614
05/15/2014 17.95 17.97 17.745 17.93 100,807
05/14/2014 18.05 18.05 17.96 17.97 40,559
05/13/2014 18.09 18.09 17.96 18.04 46,905
05/12/2014 18.09 18.09 17.98 18.09 39,033
05/09/2014 17.99 18.01 17.93 18.01 20,911
05/08/2014 18.08 18.08 17.89 17.95 80,483
05/07/2014 18.01 18.05 17.96 18.02 50,158
05/06/2014 18.06 18.12 17.95 17.95 72,740
05/05/2014 18.01 18.08 17.99 18.04 67,862
05/02/2014 18.04 18.05 17.97 18.01 38,879
05/01/2014 18.15 18.15 17.97 18 46,025
04/30/2014 18.25 18.25 18.04 18.06 47,043
04/29/2014 18.15 18.16 18.04 18.16 44,810
04/28/2014 18.11 18.15 18.07 18.13 25,085
04/25/2014 18.07 18.1699 18.02 18.07 39,703
04/24/2014 18.23 18.23 18.02 18.04 65,570
04/23/2014 18.1 18.29 18.09 18.29 52,573
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?