Historical Stock Prices

AFT 
$18.32
*  
0.06
0.33%
Get AFT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 18.46 18.54 18.31 18.32 56,501
04/23/2015 18.34 18.57 18.3 18.38 78,405
04/22/2015 18.23 18.3 18.15 18.3 52,433
04/21/2015 17.96 18.2 17.9 18.15 72,602
04/20/2015 17.88 18.05 17.79 17.9 66,070
04/17/2015 17.95 18.01 17.77 17.82 48,126
04/16/2015 17.94 17.96 17.78 17.96 72,320
04/15/2015 18.03 18.09 17.79 18.08 73,776
04/14/2015 18.08 18.13 17.94 17.94 51,127
04/13/2015 18.1 18.17 18.08 18.15 45,448
04/10/2015 18.07 18.09 18.0067 18.07 35,404
04/09/2015 17.98 18.11 17.9201 18.04 75,663
04/08/2015 17.92 17.98 17.88 17.95 58,238
04/07/2015 17.84 17.9 17.81 17.86 55,212
04/06/2015 17.71 17.81 17.66 17.81 34,557
04/02/2015 17.79 17.83 17.57 17.61 74,227
04/01/2015 17.87 17.91 17.69 17.73 80,629
03/31/2015 17.81 17.88 17.74 17.84 68,672
03/30/2015 17.8 17.81 17.7214 17.79 32,577
03/27/2015 17.83 17.84 17.76 17.78 40,788
03/26/2015 17.75 17.9 17.72 17.77 74,124
03/25/2015 17.82 17.88 17.71 17.75 75,696
03/24/2015 17.65 17.8 17.55 17.78 84,449
03/23/2015 17.63 17.68 17.57 17.67 62,604
03/20/2015 17.31 17.6601 17.31 17.6 54,845
03/19/2015 17.37 17.42 17.25 17.31 58,881
03/18/2015 17.44 17.48 17.33 17.33 32,675
03/17/2015 17.57 17.57 17.3296 17.4 61,820
03/16/2015 17.49 17.68 17.46 17.68 71,894
03/13/2015 17.28 17.5 17.2501 17.44 47,953
03/12/2015 17.37 17.37 17.2 17.27 49,578
03/11/2015 17.31 17.38 17.25 17.37 41,924
03/10/2015 17.3 17.37 17.25 17.27 84,526
03/09/2015 17.29 17.41 17.29 17.4 54,147
03/06/2015 17.21 17.27 17.17 17.25 46,435
03/05/2015 17.32 17.32 17.17 17.19 71,010
03/04/2015 17.17 17.32 17.14 17.3 85,614
03/03/2015 17.13 17.22 17.06 17.2 102,366
03/02/2015 17.08 17.198 17.06 17.1 73,581
02/27/2015 17.22 17.29 17.12 17.14 79,971
02/26/2015 17.24 17.31 17.15 17.19 52,467
02/25/2015 17.47 17.49 17.24 17.28 79,051
02/24/2015 17.43 17.5 17.41 17.43 93,928
02/23/2015 17.26 17.4 17.24 17.4 63,008
02/20/2015 17 17.3005 16.97 17.23 60,530
02/19/2015 16.94 17.01 16.9 17.01 53,414
02/18/2015 16.93 16.96 16.75 16.92 56,418
02/17/2015 17.02 17.02 16.87 16.914 57,908
02/13/2015 16.98 17.08 16.92 17.01 65,809
02/12/2015 16.92 16.9799 16.91 16.94 55,062
02/11/2015 16.97 16.989 16.87 16.96 47,821
02/10/2015 16.97 16.99 16.89 16.99 38,705
02/09/2015 16.89 16.95 16.88 16.92 64,407
02/06/2015 16.66 16.9 16.65 16.87 59,832
02/05/2015 16.78 16.82 16.7 16.7 43,476
02/04/2015 16.86 16.86 16.73 16.73 44,894
02/03/2015 16.9 16.92 16.71 16.89 63,274
02/02/2015 16.68 16.89 16.647 16.88 74,042
01/30/2015 16.7 16.76 16.6 16.66 58,118
01/29/2015 16.59 16.74 16.56 16.74 51,697
01/28/2015 16.65 16.65 16.54 16.56 53,512
01/27/2015 16.64 16.66 16.56 16.619 81,419
01/26/2015 16.55 16.64 16.55 16.63 54,037
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?