AFSI

NASDAQ Last Sale (NLS) Intraday Trade History:
AmTrust Financial Services, Inc. (AFSI)

$58.46
*  
0.30
0.51%
Get AFSI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AFSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AmTrust Financial Services, Inc.

AmTrust Financial Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 58.46  4
16:03:38 $ 58.46   200
16:03:38 $ 58.46  81
16:03:38 $ 58.46   2
16:03:38 $ 58.46  3
16:03:38 $ 58.46   81
16:03:38 $ 58.46  171
16:03:38 $ 58.46   150
16:03:38 $ 58.46  7
16:03:38 $ 58.46   171
16:03:38 $ 58.46  170
16:03:38 $ 58.46   565
16:03:38 $ 58.46  1,206
16:03:38 $ 58.46   9
16:03:38 $ 58.46  429
16:03:38 $ 58.46   1
16:03:38 $ 58.46  56
16:03:38 $ 58.46   28
16:03:38 $ 58.46  276
16:03:38 $ 58.46   300
16:03:38 $ 58.46  12
16:03:38 $ 58.46   57
16:03:38 $ 58.46  23
16:03:38 $ 58.46   323
16:03:38 $ 58.46  155
16:03:38 $ 58.46   38
16:03:38 $ 58.46  194
16:03:38 $ 58.46   120
16:03:38 $ 58.46  4
16:03:38 $ 58.46   77
16:03:38 $ 58.46  100
16:03:38 $ 58.46   400
16:03:38 $ 58.46  30
16:03:38 $ 58.46   25
16:03:38 $ 58.46  102
16:03:38 $ 58.46   113
16:03:38 $ 58.46  44
16:03:36 $ 58.44   100
16:03:36 $ 58.44  300
16:03:36 $ 58.44   300
16:03:35 $ 58.47  100
16:03:34 $ 58.44   100
16:03:34 $ 58.45  100
16:03:34 $ 58.46   140
16:03:33 $ 58.45  100
16:03:33 $ 58.44   100
16:03:32 $ 58.43  100
16:03:31 $ 58.44   100
16:03:30 $ 58.41  100
16:03:29 $ 58.44   100