AFSI

AmTrust Financial Services, Inc. (AFSI) Option Chain

$44.03
*  
0.01
0.02%
Get AFSI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AFSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AFSI Options:  Type:

Option Chain for AmTrust Financial Services, Inc. ( AFSI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.49 2.40 6.00 0 0 AFSI 40.00 Aug 29, 2014 0.05 0.50 0 50
Aug 29, 2014 1.90 5.40 0 AFSI 40.50 Aug 29, 2014 0.15 0.25 0 8
Aug 29, 2014 1.40 5.00 0 AFSI 41.00 Aug 29, 2014 0.05 0.10 0 35
Aug 29, 2014 0.90 4.80 0 AFSI 41.50 Aug 29, 2014 0.30 0.15 0 99
Aug 29, 2014 2.65 0.30 4.90 0 3 AFSI 42.00 Aug 29, 2014 0.15 0.50 0 73
Aug 29, 2014 0.15 4.80 0 AFSI 42.50 Aug 29, 2014 0.05 -0.10 0.10 3 86
Aug 29, 2014 1.35 0.05 2.00 0 14 AFSI 43.00 Aug 29, 2014 0.16 0.01 0.20 34 179
Aug 29, 2014 1.15 2.30 0 36 AFSI 43.50 Aug 29, 2014 0.06 -0.19 0.10 4 120
Aug 29, 2014 1.57 0.15 0 71 AFSI 44.00 Aug 29, 2014 0.30 -0.03 0.40 10 150
Aug 29, 2014 0.05 -0.14 0.85 6 99 AFSI 44.50 Aug 29, 2014 0.55 0.25 0.20 0.90 5 47
Aug 29, 2014 0.05 -0.55 0.60 2 145 AFSI 45.00 Aug 29, 2014 2.62 1.75 0 7
Aug 29, 2014 0.22 0.75 0 125 AFSI 45.50 Aug 29, 2014 2.50 0.10 2.25 0 7
Aug 29, 2014 0.05 -0.05 0.65 1 229 AFSI 46.00 Aug 29, 2014 1.95 0.20 3.70 0 6
Aug 29, 2014 0.13 0.55 0 96 AFSI 46.50 Aug 29, 2014 2.25 0.70 4.20 0 20
Aug 29, 2014 0.27 0.50 0 215 AFSI 47.00 Aug 29, 2014 1.10 4.90 0
Aug 29, 2014 0.05 0.35 0 59 AFSI 47.50 Aug 29, 2014 1.50 5.10 0
Aug 29, 2014 0.35 0.35 0 13 AFSI 48.00 Aug 29, 2014 2.10 5.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.