AFSI

AmTrust Financial Services, Inc. (AFSI) Option Chain

$36.44
*  
0.42
 negative 
1.17%
Get AFSI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AFSI Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for AmTrust Financial Services, Inc. ( AFSI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 AFSI 33.00 Apr 19, 2014 0.15 0 10
Apr 19, 2014 0 AFSI 33.50 Apr 19, 2014 0
Apr 19, 2014 0 AFSI 34.00 Apr 19, 2014 0.10 0 97
Apr 19, 2014 1.55 0 8 AFSI 34.50 Apr 19, 2014 0.10 0 4
Apr 19, 2014 1.25 0.30 5 661 AFSI 35.00 Apr 19, 2014 0.05 -0.05 3 3127
Apr 19, 2014 0 AFSI 35.50 Apr 19, 2014 0.04 -0.16 1 158
Apr 19, 2014 0.40 -0.30 2 52 AFSI 36.00 Apr 19, 2014 0.10 -0.15 10 149
Apr 19, 2014 0.12 0.02 4 46 AFSI 36.50 Apr 19, 2014 0.10 -0.50 8 82
Apr 19, 2014 0.03 -0.22 1 48 AFSI 37.00 Apr 19, 2014 0.70 -0.40 15 40
Apr 19, 2014 0.03 -0.02 1 3350 AFSI 37.50 Apr 19, 2014 1.15 -0.20 33 1687
Apr 19, 2014 0.20 0 54 AFSI 38.00 Apr 19, 2014 2.09 0 10
Apr 19, 2014 0.25 0 1 AFSI 38.50 Apr 19, 2014 0
Apr 19, 2014 0 AFSI 39.00 Apr 19, 2014 0
Apr 19, 2014 0 AFSI 39.50 Apr 19, 2014 0
Apr 19, 2014 0.05 -0.05 2 3695 AFSI 40.00 Apr 19, 2014 3.67 -0.33 580 14500
Apr 25, 2014 0 AFSI 33.00 Apr 25, 2014 0.10 10
Apr 25, 2014 0 AFSI 33.50 Apr 25, 2014 0.15 7
Apr 25, 2014 0 AFSI 34.00 Apr 25, 2014 0.25 12
Apr 25, 2014 0 AFSI 34.50 Apr 25, 2014 0.30 50
Apr 25, 2014 0 AFSI 35.00 Apr 25, 2014 0.50 98
Apr 25, 2014 0 AFSI 35.50 Apr 25, 2014 0.60 12
Apr 25, 2014 1.00 1 AFSI 36.00 Apr 25, 2014 0.85 4
Apr 25, 2014 0.75 5 AFSI 36.50 Apr 25, 2014 0.85 14
Apr 25, 2014 0.57 39 AFSI 37.00 Apr 25, 2014 0
Apr 25, 2014 0.40 28 AFSI 37.50 Apr 25, 2014 1.70 22
Apr 25, 2014 0.20 8 AFSI 38.00 Apr 25, 2014 0
Apr 25, 2014 0 AFSI 38.50 Apr 25, 2014 0
Apr 25, 2014 0 AFSI 39.00 Apr 25, 2014 0
Apr 25, 2014 0 AFSI 39.50 Apr 25, 2014 0
Apr 25, 2014 0 AFSI 40.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.