AFSI

AmTrust Financial Services, Inc. (AFSI) Option Chain

$40.45
*  
1.04
2.51%
Get AFSI Alerts
*Delayed - data as of Sep. 16, 2014 14:42 ET  -  Find a broker to begin trading AFSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AFSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AFSI Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for AmTrust Financial Services, Inc. ( AFSI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 AFSI 37.50 Sep 12, 2014 0
Sep 12, 2014 0 AFSI 38.00 Sep 12, 2014 0.05 0 436
Sep 12, 2014 0 AFSI 38.50 Sep 12, 2014 0.80 0 5
Sep 12, 2014 0 AFSI 39.00 Sep 12, 2014 0.05 0 43
Sep 12, 2014 0 AFSI 39.50 Sep 12, 2014 0.10 0 199
Sep 12, 2014 2.00 0 AFSI 40.00 Sep 12, 2014 0.05 0 76
Sep 12, 2014 0 AFSI 40.50 Sep 12, 2014 0.40 0 18
Sep 12, 2014 0 AFSI 41.00 Sep 12, 2014 0.40 0 42
Sep 12, 2014 0 AFSI 41.50 Sep 12, 2014 0.30 0 66
Sep 12, 2014 0.48 0 0 AFSI 42.00 Sep 12, 2014 0.50 0 7
Sep 12, 2014 0.20 0 8 AFSI 42.50 Sep 12, 2014 0.50 0 0
Sep 12, 2014 0.70 0 3 AFSI 43.00 Sep 12, 2014 0.98 0 0
Sep 12, 2014 2.25 0 13 AFSI 43.50 Sep 12, 2014 1.60 0 0
Sep 12, 2014 0.55 0 29 AFSI 44.00 Sep 12, 2014 1.95 0 0
Sep 20, 2014 4.70 2.95 4.90 0 334 AFSI 37.50 Sep 20, 2014 0.20 0.10 0.10 0.30 34 7847
Sep 20, 2014 6.30 1.65 4.90 0 24 AFSI 38.00 Sep 20, 2014 0.12 0.10 0.50 0 44
Sep 20, 2014 1.40 3.50 0 AFSI 38.50 Sep 20, 2014 1.05 0.15 0.50 0 9
Sep 20, 2014 5.30 1.70 2.45 0 315 AFSI 39.00 Sep 20, 2014 0.55 0.35 0.25 0.60 295 268
Sep 20, 2014 1.35 2.00 0 AFSI 39.50 Sep 20, 2014 0.70 0.55 0.35 0.70 65 37
Sep 20, 2014 1.35 -0.25 1.00 1.40 5 761 AFSI 40.00 Sep 20, 2014 0.77 0.67 0.50 0.80 225 2125
Sep 20, 2014 4.10 0.55 1.15 0 4 AFSI 40.50 Sep 20, 2014 0.70 -0.80 0.60 1.00 149 6
Sep 20, 2014 1.60 0.35 0.80 0 307 AFSI 41.00 Sep 20, 2014 1.30 0.90 0.80 1.25 72 975
Sep 20, 2014 0.77 -0.38 0.15 0.55 0 78 AFSI 41.50 Sep 20, 2014 1.25 0.65 1.05 1.60 53 169
Sep 20, 2014 0.87 0.05 0.40 0 6 AFSI 42.00 Sep 20, 2014 2.00 1.20 1.35 2.00 22 356
Sep 20, 2014 0.35 -0.05 0.05 0.30 42 880 AFSI 42.50 Sep 20, 2014 2.15 0.73 1.65 2.40 98 5267
Sep 20, 2014 0.20 -0.05 0.40 20 156 AFSI 43.00 Sep 20, 2014 3.30 1.91 2.00 3.20 3 237
Sep 20, 2014 0.25 0.25 0 161 AFSI 43.50 Sep 20, 2014 1.35 2.40 3.50 0 49
Sep 20, 2014 0.05 0.30 0 110 AFSI 44.00 Sep 20, 2014 1.40 1.90 4.60 0 68
Sep 26, 2014 3.30 6.00 0 AFSI 36.50 Sep 26, 2014 0.40 0.05 0.75 0 50
Sep 26, 2014 2.90 5.40 0 AFSI 37.00 Sep 26, 2014 0.35 0.15 0.80 0 398
Sep 26, 2014 2.30 5.00 0 AFSI 37.50 Sep 26, 2014 0.40 -0.30 0.20 0.95 5 113
Sep 26, 2014 2.30 4.90 0 AFSI 38.00 Sep 26, 2014 0.60 0.30 0.25 1.00 1 331
Sep 26, 2014 2.35 4.90 0 AFSI 38.50 Sep 26, 2014 0.45 0.30 1.25 0 284
Sep 26, 2014 2.00 4.10 0 AFSI 39.00 Sep 26, 2014 0.75 0.35 0.50 0.90 20 52
Sep 26, 2014 1.50 4.80 0 AFSI 39.50 Sep 26, 2014 0.70 0.60 1.35 0 18
Sep 26, 2014 1.35 3.10 0 AFSI 40.00 Sep 26, 2014 1.26 0.76 0.85 1.65 6 53
Sep 26, 2014 0.85 3.10 0 AFSI 40.50 Sep 26, 2014 1.35 1.00 2.35 0 12
Sep 26, 2014 1.50 0.80 2.10 0 24 AFSI 41.00 Sep 26, 2014 1.50 0.60 1.30 2.35 4 25
Sep 26, 2014 0.92 0.40 1.60 2 AFSI 41.50 Sep 26, 2014 0.90 1.30 2.80 0 53
Sep 26, 2014 0.98 0.23 0.25 1.40 0 5 AFSI 42.00 Sep 26, 2014 1.33 1.80 3.20 0 19
Sep 26, 2014 2.00 0.10 1.10 0 9 AFSI 42.50 Sep 26, 2014 2.35 -0.05 2.10 3.50 9 31
Sep 26, 2014 0.45 0.10 0.80 3 AFSI 43.00 Sep 26, 2014 2.35 2.40 4.00 0 21
Sep 26, 2014 0.43 -0.17 0.10 0.75 1 15 AFSI 43.50 Sep 26, 2014 1.50 1.50 4.50 0 56
Sep 26, 2014 0.30 0.10 1.00 0 16 AFSI 44.00 Sep 26, 2014 1.50 2.10 4.90 0 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.