AFSI

AmTrust Financial Services, Inc. Historical Stock Prices

$51.84
*  
0.36
0.69%
Get AFSI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading AFSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  51.76  52.35  51.4175  51.84 441,811
01/27/2015 51.76 52.35 51.4175 51.84 441,811
01/26/2015 52.25 52.4099 51.53 52.2 596,545
01/23/2015 51.51 52.07 51.095 51.93 589,294
01/22/2015 50.23 51.57 49.54 51.55 636,525
01/21/2015 50.07 50.77 49.53 50.05 584,577
01/20/2015 51.25 51.45 49.88 50.11 748,198
01/16/2015 50.12 51.56 50.05 50.88 753,978
01/15/2015 50.1 50.36 49.4401 50 770,649
01/14/2015 49.97 50.15 48.85 50.11 721,665
01/13/2015 50.5 51.25 49.8 50.36 758,787
01/12/2015 51.77 51.8 49.51 50.25 1,106,118
01/09/2015 52 52.14 51.53 51.84 1,063,248
01/08/2015 51.08 52.05 50.54 52.05 3,577,479
01/07/2015 53.5 54.0899 53.33 54 670,187
01/06/2015 53.43 54.46 53.02 53.28 736,059
01/05/2015 55.07 55.41 53.275 53.52 689,006
01/02/2015 56.6 56.73 54.72 55.11 655,896
12/31/2014 55.25 56.48 54.958 56.25 606,154
12/30/2014 55.45 56.14 54.7 54.98 596,773
12/29/2014 54.5 55.92 54.24 55.83 573,891
12/26/2014 54.35 54.6499 53.16 54.3 257,593
12/24/2014 54.28 54.6299 53.66 54.21 232,082
12/23/2014 53.9 54.47 53.1301 54.26 619,670
12/22/2014 56.78 56.98 53.25 53.9 1,151,098
12/19/2014 58.67 58.67 56.7 56.82 920,156
12/18/2014 59.03 59.08 56.01 57.61 748,437
12/17/2014 56.92 57.95 56.7401 57.735 548,880
12/16/2014 56.85 57.83 56.53 56.72 644,034
12/15/2014 59.31 59.31 56.2 57.3 524,772
12/12/2014 57.02 57.84 56.7 56.87 657,545
12/11/2014 57.57 58.5864 56.58 57.45 876,946
12/10/2014 56.49 57.78 55.53 57.77 758,031
12/09/2014 53.6 56.6 53.6 56.44 1,132,099
12/08/2014 53.97 54.86 53.211 54.65 892,239
12/05/2014 52.63 54.79 48.86 53.83 2,493,361
12/04/2014 55.16 55.3 51.5 52.55 987,252
12/03/2014 51.61 53.85 51.61 53.51 1,059,659
12/02/2014 51.7 52.21 50.8 51.61 890,898
12/01/2014 51.11 52.39 50.44 51.68 851,127
11/28/2014 51.37 52.24 50.6 51.32 811,431
11/26/2014 51.92 52.97 51.38 51.64 757,758
11/25/2014 52.86 53.5 51.49 51.93 820,843
11/24/2014 51.3 52.87 51.3 52.86 1,094,095
11/21/2014 52.08 52.3763 50.2 51 1,462,928
11/20/2014 50.99 52.12 50.93 51.66 764,668
11/19/2014 52.97 52.97 50.91 51.3 1,131,477
11/18/2014 52.5 53.13 52.325 52.65 878,872
11/17/2014 52.6 53.2149 52.01 52.61 1,028,627
11/14/2014 52.36 52.93 51.84 52.48 838,823
11/13/2014 53.36 53.8 52 52.16 889,890
11/12/2014 50.46 51.76 49.84 51.74 893,515
11/11/2014 51.09 51.38 50.25 50.66 850,512
11/10/2014 50 51.11 49.85 50.54 965,129
11/07/2014 50.4 50.71 49.48 49.89 1,222,835
11/06/2014 51.29 51.56 49.12 50.47 1,019,400
11/05/2014 51.5 52.4 50.69 51.49 1,351,407
11/04/2014 49.79 51.8 48.05 49.88 2,041,129
11/03/2014 47.27 47.33 45 46.7 1,534,445
10/31/2014 44.79 45.28 42.36 44.87 2,352,794
10/30/2014 45.87 46.25 43.71 44.11 1,494,742
10/29/2014 51.59 52.21 44.831 46.04 3,263,784
10/28/2014 51 53.5 50.47 53.03 1,236,131
10/27/2014 48.98 51.86 48.77 50.98 1,195,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?