Home > Quotes > AFSI > Historical Prices
AFSI

Historical Stock Prices

$32.28
*  
0.05
  negative  
0.15%
Get AFSI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 32.39 32.44 32.16 32.28 410,004
05/16/2013 32.07 32.429 32 32.33 695,968
05/15/2013 31.73 32.38 31.55 32.07 552,772
05/14/2013 31.78 32.22 31.58 31.75 579,111
05/13/2013 32.43 32.57 31.88 31.93 333,408
05/10/2013 32.41 32.67 32.3 32.4 368,959
05/09/2013 32.91 33.0399 32.291 32.3 420,577
05/08/2013 33.17 33.46 32.99 33.05 270,175
05/07/2013 33.58 33.88 33.2136 33.3 194,554
05/06/2013 33.2 33.52 33.03 33.5 285,630
05/03/2013 33.28 33.4 32.96 33.23 310,552
05/02/2013 33.56 33.7 32.52 32.9 740,838
05/01/2013 32.33 33.69 31.86 32.11 1,064,443
04/30/2013 31.58 31.88 31.42 31.66 432,937
04/29/2013 31.59 31.72 31.43 31.55 544,572
04/26/2013 30.95 31.8 30.85 31.58 1,276,424
04/25/2013 31.77 31.77 30.96 30.98 847,495
04/24/2013 31.34 31.99 30.72 31.74 884,459
04/23/2013 31.5 31.77 31.24 31.3 1,140,006
04/22/2013 30.31 32.43 28.86 31.29 3,249,164
04/19/2013 32.42 32.84 32.24 32.69 197,603
04/18/2013 32.95 33.13 32.39 32.45 190,385
04/17/2013 33.56 33.75 32.88 32.99 251,384
04/16/2013 33.52 33.67 33.28 33.66 218,596
04/15/2013 33.98 34.14 33.31 33.33 338,188
04/12/2013 34.14 34.47 34.1 34.34 179,254
04/11/2013 34.53 34.54 34.01 34.24 308,746
04/10/2013 34.21 34.63 33.88 34.46 190,636
04/09/2013 34.52 34.52 34.17 34.21 204,845
04/08/2013 34.31 34.6 33.95 34.42 163,548
04/05/2013 34 34.36 33.99 34.13 156,891
04/04/2013 34.22 34.44 34.1 34.38 63,550
04/03/2013 34.43 34.53 34.07 34.16 190,998
04/02/2013 34.45 34.5299 34.07 34.35 281,206
04/01/2013 34.71 34.81 33.91 34.25 305,204
03/28/2013 34.62 34.83 34.4 34.65 126,933
03/27/2013 34.41 34.69 34.09 34.53 246,098
03/26/2013 34.91 35.015 34.54 34.78 168,446
03/25/2013 35.31 35.45 34.78 34.81 219,948
03/22/2013 35.2 35.28 35.03 35.09 116,388
03/21/2013 35.14 35.16 34.9 35.07 264,358
03/20/2013 35.49 35.6 35.02 35.17 158,882
03/19/2013 35.19 35.7 35.15 35.31 173,773
03/18/2013 35.22 35.5099 34.82 35.11 149,690
03/15/2013 36.1 36.22 35.15 35.42 380,655
03/14/2013 35.27 36.41 35.215 36.02 591,978
03/13/2013 34.83 35.49 34.72 35.29 163,537
03/12/2013 35.17 35.83 34.468 34.7 255,498
03/11/2013 35.8 35.88 34.94 35.12 307,632
03/08/2013 35.57 35.88 35.28 35.76 202,925
03/07/2013 34.69 35.47 34.69 35.3 212,603
03/06/2013 34.76 34.8699 34.24 34.75 192,105
03/05/2013 34.18 34.77 34.18 34.74 250,201
03/04/2013 33.7 34.14 33.605 34.11 246,377
03/01/2013 33.03 34.1 32.8 33.84 251,251
02/28/2013 33.45 33.58 33.06 33.25 167,343
02/27/2013 32.83 33.57 32.83 33.39 198,333
02/26/2013 32.74 32.99 32.51 32.81 152,965
02/25/2013 33.63 33.7 32.65 32.66 146,217
02/22/2013 33.67 33.67 33.233 33.46 89,740
02/21/2013 33.69 33.85 33.15 33.44 113,100
02/20/2013 34.08 34.31 33.63 33.68 310,566
02/19/2013 33.08 34.2 32.97 34.14 717,448
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.