ALL Fuels & Energy Company Historical Stock Prices

AFSE 
$0.02
*  
unch
 negative 
unch
Get AFSE Alerts
*Delayed - data as of Apr. 16, 2014 14:21 ET 


Community Rating:
View:    AFSE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
14:21 N/A  0.02  0.02  0.02 800
04/15/2014 0.02 0.02 0.02 0.02 00
04/14/2014 0.02 0.02 0.02 0.02 8,000
04/11/2014 0.02 0.02 0.02 0.02 00
04/10/2014 0.02 0.02 0.02 0.02 00
04/09/2014 0.02 0.02 0.02 0.02 00
04/08/2014 0.02 0.02 0.02 0.02 00
04/07/2014 0.02 0.02 0.02 0.02 3,000
04/04/2014 0.0211 0.0211 0.0211 0.0211 400
04/03/2014 0.0211 0.0211 0.0211 0.0211 750
04/02/2014 0.02 0.02 0.02 0.02 1,000
04/01/2014 0.026 0.026 0.026 0.026 00
03/31/2014 0.026 0.026 0.026 0.026 00
03/28/2014 0.026 0.026 0.026 0.026 200
03/27/2014 0.026 0.026 0.026 0.026 3,100
03/26/2014 0.028 0.028 0.026 0.026 99,000
03/25/2014 0.028 0.028 0.028 0.028 40,000
03/24/2014 0.03 0.03 0.027 0.027 40,000
03/21/2014 0.03 0.035 0.03 0.035 19,000
03/20/2014 0.028 0.028 0.028 0.028 00
03/19/2014 0.028 0.028 0.028 0.028 6,002
03/18/2014 0.028 0.028 0.028 0.028 1,000
03/17/2014 0.028 0.028 0.028 0.028 6,300
03/14/2014 0.028 0.028 0.028 0.028 1,200
03/13/2014 0.028 0.028 0.028 0.028 1,935
03/12/2014 0.035 0.035 0.035 0.035 00
03/11/2014 0.036 0.036 0.03 0.035 20,900
03/10/2014 0.0212 0.0366 0.0212 0.0366 122,725
03/07/2014 0.02 0.02 0.02 0.02 00
03/06/2014 0.02 0.02 0.02 0.02 00
03/05/2014 0.02 0.02 0.02 0.02 00
03/04/2014 0.02 0.02 0.02 0.02 00
03/03/2014 0.02 0.02 0.02 0.02 00
02/28/2014 0.02 0.02 0.02 0.02 00
02/27/2014 0.02 0.02 0.02 0.02 00
02/26/2014 0.02 0.02 0.02 0.02 00
02/25/2014 0.025 0.025 0.02 0.02 93,400
02/24/2014 0.03 0.03 0.03 0.03 20,000
02/21/2014 0.03 0.03 0.03 0.03 5,005
02/20/2014 0.03 0.03 0.03 0.03 00
02/19/2014 0.03 0.03 0.03 0.03 2,000
02/18/2014 0.03 0.042 0.03 0.03 149,279
02/14/2014 0.025 0.025 0.025 0.025 00
02/13/2014 0.025 0.025 0.025 0.025 00
02/12/2014 0.025 0.025 0.025 0.025 1,056
02/11/2014 0.025 0.025 0.025 0.025 560
02/10/2014 0.025 0.025 0.025 0.025 2,501
02/07/2014 0.0255 0.0255 0.0255 0.0255 00
02/06/2014 0.0255 0.0255 0.0255 0.0255 00
02/05/2014 0.0255 0.0255 0.0255 0.0255 1,021
02/04/2014 0.025 0.025 0.025 0.025 00
02/03/2014 0.025 0.025 0.025 0.025 00
01/31/2014 0.025 0.025 0.025 0.025 20,892
01/30/2014 0.025 0.025 0.025 0.025 00
01/29/2014 0.025 0.025 0.025 0.025 4,360
01/28/2014 0.025 0.025 0.025 0.025 00
01/27/2014 0.025 0.025 0.025 0.025 690
01/24/2014 0.03 0.03 0.021 0.021 70,500
01/23/2014 0.0295 0.03 0.027 0.03 125,028
01/22/2014 0.0298 0.0298 0.0295 0.0295 94,038
01/21/2014 0.017 0.03 0.017 0.03 112,150
01/17/2014 0.015 0.015 0.015 0.015 00
01/16/2014 0.015 0.015 0.015 0.015 00
01/15/2014 0.0229 0.0229 0.015 0.015 15,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?