All Energy Corporation Historical Stock Prices

AFSE 
$0.025
*  
unch
unch
Get AFSE Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AFSE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.025 0
08/26/2014 0.025 0.025 0.025 0.025 00
08/25/2014 0.025 0.025 0.025 0.025 2,000
08/22/2014 0.025 0.025 0.025 0.025 00
08/21/2014 0.025 0.025 0.025 0.025 00
08/20/2014 0.025 0.025 0.025 0.025 00
08/19/2014 0.025 0.025 0.025 0.025 6,220
08/18/2014 0.03 0.03 0.025 0.025 49,000
08/15/2014 0.03 0.03 0.03 0.03 00
08/14/2014 0.03 0.03 0.03 0.03 00
08/13/2014 0.03 0.03 0.03 0.03 330
08/12/2014 0.03 0.03 0.03 0.03 00
08/11/2014 0.03 0.03 0.03 0.03 00
08/08/2014 0.032 0.032 0.024 0.03 40,293
08/07/2014 0.03 0.0301 0.03 0.03 9,300
08/06/2014 0.048 0.048 0.048 0.048 00
08/05/2014 0.048 0.048 0.048 0.048 00
08/04/2014 0.048 0.048 0.048 0.048 2,375
08/01/2014 0.032 0.032 0.032 0.032 00
07/31/2014 0.032 0.032 0.032 0.032 00
07/30/2014 0.032 0.032 0.032 0.032 8,500
07/29/2014 0.04 0.04 0.04 0.04 00
07/28/2014 0.04 0.04 0.04 0.04 00
07/25/2014 0.04 0.04 0.04 0.04 10,000
07/24/2014 0.04 0.04 0.04 0.04 00
07/23/2014 0.035 0.04 0.035 0.04 20,807
07/22/2014 0.035 0.035 0.035 0.035 00
07/21/2014 0.035 0.035 0.035 0.035 500
07/18/2014 0.0363 0.0363 0.0363 0.0363 00
07/17/2014 0.0363 0.0363 0.0363 0.0363 00
07/16/2014 0.0363 0.0363 0.0363 0.0363 800
07/15/2014 0.04 0.04 0.035 0.035 56,149
07/14/2014 0.04 0.04 0.04 0.04 00
07/11/2014 0.04 0.04 0.04 0.04 2,000
07/10/2014 0.04 0.04 0.04 0.04 100
07/09/2014 0.04 0.04 0.04 0.04 500
07/08/2014 0.04 0.04 0.04 0.04 00
07/07/2014 0.047 0.047 0.04 0.04 111,450
07/03/2014 0.0414 0.0414 0.0414 0.0414 2,008
07/02/2014 0.042 0.042 0.04 0.04 51,500
07/01/2014 0.04 0.04 0.04 0.04 28,300
06/30/2014 0.04 0.04 0.04 0.04 00
06/27/2014 0.04 0.04 0.04 0.04 00
06/26/2014 0.041 0.041 0.04 0.04 30,450
06/25/2014 0.041 0.041 0.041 0.041 16,880
06/24/2014 0.04 0.04 0.04 0.04 20,000
06/23/2014 0.041 0.041 0.041 0.041 00
06/20/2014 0.04 0.041 0.04 0.041 33,000
06/19/2014 0.04 0.04 0.04 0.04 00
06/18/2014 0.04 0.04 0.04 0.04 00
06/17/2014 0.04 0.04 0.04 0.04 14,700
06/16/2014 0.036 0.045 0.035 0.045 32,000
06/13/2014 0.037 0.037 0.037 0.037 00
06/12/2014 0.037 0.037 0.037 0.037 15,000
06/11/2014 0.035 0.035 0.035 0.035 2,000
06/10/2014 0.035 0.035 0.035 0.035 3,000
06/09/2014 0.04 0.04 0.028 0.028 30,101
06/06/2014 0.04 0.04 0.035 0.04 2,103
06/05/2014 0.028 0.028 0.028 0.028 200
06/04/2014 0.028 0.028 0.028 0.028 1,000
06/03/2014 0.03 0.03 0.028 0.028 38,000
06/02/2014 0.03 0.03 0.03 0.03 32,000
05/30/2014 0.06 0.06 0.03 0.03 135,500
05/29/2014 0.05 0.05 0.05 0.05 30,700
05/28/2014 0.05 0.06 0.05 0.06 5,040
05/27/2014 0.05 0.06 0.05 0.05 11,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?