Aflac Incorporated Historical Stock Prices

AFSD 
$24.52
*  
0.02
0.08%
Get AFSD Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading AFSD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  24.50  24.5799  24.4816  24.52 14,391
07/21/2014 24.5 24.5799 24.4816 24.52 14,391
07/18/2014 24.36 24.5 24.35 24.5 28,281
07/17/2014 24.52 24.53 24.36 24.4 28,685
07/16/2014 24.65 24.66 24.38 24.52 33,795
07/15/2014 24.64 24.66 24.52 24.58 75,883
07/14/2014 24.59 24.73 24.52 24.61 31,808
07/11/2014 24.35 24.6 24.33 24.58 71,271
07/10/2014 24.39 24.4 24.33 24.36 11,398
07/09/2014 24.4 24.421 24.34 24.38 15,693
07/08/2014 24.35 24.41 24.31 24.4 17,493
07/07/2014 24.47 24.47 24.26 24.29 29,631
07/03/2014 24.45 24.45 24.27 24.32 17,861
07/02/2014 24.5 24.55 24.46 24.46 29,443
07/01/2014 24.5 24.6 24.5 24.57 30,652
06/30/2014 24.59 24.6 24.5102 24.55 19,954
06/27/2014 24.55 24.58 24.54 24.54 16,843
06/26/2014 24.61 24.61 24.54 24.57 22,082
06/25/2014 24.54 24.5987 24.5153 24.54 16,525
06/24/2014 24.42 24.56 24.42 24.51 28,776
06/23/2014 24.43 24.5697 24.43 24.5 16,128
06/20/2014 24.44 24.5 24.36 24.5 25,838
06/19/2014 24.36 24.43 24.3 24.423 17,605
06/18/2014 24.12 24.34 24.12 24.3 39,144
06/17/2014 23.99 24.2 23.9701 24.19 34,230
06/16/2014 24.06 24.18 24.0152 24.15 32,499
06/13/2014 23.94 24.03 23.93 23.97 20,803
06/12/2014 23.88 24.03 23.8685 24.02 18,517
06/11/2014 23.95 24.03 23.86 23.88 48,852
06/10/2014 24.08 24.15 23.89 23.98 58,600
06/09/2014 24.11 24.13 24.01 24.11 82,632
06/06/2014 24.13 24.19 24.1 24.15 27,313
06/05/2014 23.7 24.08 23.7 24.04 58,141
06/04/2014 24.14 24.14 23.53 23.75 53,781
06/03/2014 24.38 24.48 24.04 24.04 32,097
06/02/2014 24.52 24.52 24.3 24.38 45,870
05/30/2014 24.62 24.62 24.418 24.44 34,035
05/29/2014 24.56 24.6 24.47 24.5978 39,695
05/28/2014 24.45 24.6 24.42 24.48 44,027
05/27/2014 24.59 24.7255 24.59 24.7 22,319
05/23/2014 24.59 24.65 24.4584 24.6465 25,387
05/22/2014 24.6 24.6769 24.52 24.59 43,857
05/21/2014 24.55 24.699 24.55 24.61 28,107
05/20/2014 24.47 24.58 24.47 24.58 21,220
05/19/2014 24.41 24.54 24.41 24.54 21,926
05/16/2014 24.49 24.49 24.36 24.44 32,467
05/15/2014 24.49 24.49 24.34 24.48 43,593
05/14/2014 24.46 24.49 24.33 24.48 34,183
05/13/2014 24.39 24.49 24.39 24.4599 28,644
05/12/2014 24.39 24.45 24.31 24.45 28,343
05/09/2014 24.27 24.36 24.2482 24.32 25,430
05/08/2014 24.28 24.29 24.201 24.23 26,695
05/07/2014 24.38 24.38 24.22 24.22 27,431
05/06/2014 24.44 24.47 24.29 24.29 42,392
05/05/2014 24.4 24.47 24.3594 24.45 46,307
05/02/2014 24.35 24.4 24.3214 24.39 29,350
05/01/2014 24.31 24.34 24.2003 24.33 39,952
04/30/2014 24.08 24.25 24.07 24.22 43,691
04/29/2014 24.09 24.17 24.07 24.12 41,650
04/28/2014 24.02 24.08 23.891 24.08 38,075
04/25/2014 23.76 24.04 23.76 24.04 76,764
04/24/2014 23.72 23.84 23.72 23.83 24,003
04/23/2014 23.65 23.72 23.64 23.7 28,606
04/22/2014 23.79 23.8 23.58 23.58 52,898
04/21/2014 23.64 23.7199 23.59 23.7 36,783
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?