Historical Stock Prices

AFQ 
$26.61
*  
0.02
0.08%
Get AFQ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AFQ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 26.623 26.69 26.61 26.61 11,745
08/21/2014 26.64 26.66 26.5 26.63 18,065
08/20/2014 26.23 26.66 26.23 26.66 26,851
08/19/2014 26.252 26.29 26.15 26.28 11,955
08/18/2014 26.16 26.247 26.14 26.2199 7,234
08/15/2014 26.22 26.3212 26.13 26.14 23,028
08/14/2014 26.15 26.39 26.14 26.39 17,041
08/13/2014 26.23 26.23 26.09 26.1999 16,366
08/12/2014 26.1008 26.22 26.1008 26.22 5,042
08/11/2014 26.1399 26.1399 26.1 26.1 926
08/08/2014 26.1 26.14 26.04 26.08 4,335
08/07/2014 26.05 26.12 26.02 26.12 80,729
08/06/2014 26 26.11 26 26.02 26,933
08/05/2014 26.03 26.05 26.02 26.05 1,345
08/04/2014 25.94 26.06 25.94 26 30,619
08/01/2014 26.11 26.11 25.94 25.97 9,196
07/31/2014 26.07 26.11 26 26.05 7,688
07/30/2014 26.12 26.14 26.07 26.07 7,049
07/29/2014 26.11 26.17 26.11 26.12 5,411
07/28/2014 26.13 26.16 26.12 26.16 5,943
07/25/2014 26.14 26.17 26.14 26.17 1,465
07/24/2014 26.2299 26.2299 26.14 26.15 5,672
07/23/2014 26.12 26.22 26.12 26.17 88,336
07/22/2014 26.11 26.16 26.11 26.12 8,910
07/21/2014 26.11 26.16 26.11 26.1401 2,957
07/18/2014 26.08 26.159 26.08 26.1499 5,279
07/17/2014 26.17 26.24 26.08 26.12 13,070
07/16/2014 26.16 26.2399 26.16 26.2 2,450
07/15/2014 26.24 26.25 26.168 26.18 4,004
07/14/2014 26.12 26.3 26.12 26.2499 6,442
07/11/2014 26.09 26.23 26.09 26.12 5,588
07/10/2014 26.07 26.2 26.07 26.16 4,976
07/09/2014 26.11 26.27 26.06 26.16 6,925
07/08/2014 25.99 26.239 25.99 26.17 11,350
07/07/2014 26.2 26.23 26.04 26.07 11,965
07/03/2014 26.26 26.27 26.16 26.17 3,325
07/02/2014 26.26 26.31 26.15 26.16 10,587
07/01/2014 26.3 26.3 26.12 26.17 12,190
06/30/2014 26.35 26.35 26.12 26.21 3,239
06/27/2014 26.25 26.3481 26.22 26.24 10,778
06/26/2014 26.332 26.35 26.26 26.34 7,527
06/25/2014 26.3 26.35 26.3 26.3499 6,999
06/24/2014 26.26 26.35 26.26 26.35 7,509
06/23/2014 26.17 26.35 26.17 26.34 25,453
06/20/2014 26.15 26.2 25.88 26.05 6,827
06/19/2014 25.97 26.2299 25.96 25.96 6,688
06/18/2014 25.82 26.0774 25.8 26.06 5,425
06/17/2014 25.76 25.97 25.76 25.84 6,703
06/16/2014 25.77 25.87 25.75 25.77 14,780
06/13/2014 25.795 25.86 25.74 25.78 4,363
06/12/2014 25.63 25.824 25.63 25.81 5,278
06/11/2014 26 26 25.61 25.68 8,301
06/10/2014 26.4 26.4 26.16 26.26 11,792
06/09/2014 26.47 26.55 26.33 26.37 21,548
06/06/2014 26.29 26.5 26.29 26.48 9,853
06/05/2014 26.2 26.3 26.05 26.3 8,720
06/04/2014 26.23 26.31 26.02 26.26 23,366
06/03/2014 26.31 26.38 26.26 26.29 27,373
06/02/2014 26.32 26.4 26.3 26.35 10,488
05/30/2014 26.3 26.35 26.25 26.3499 4,246
05/29/2014 26.29 26.4 26.26 26.38 47,370
05/28/2014 26.24 26.4299 26.24 26.3 6,849
05/27/2014 26.23 26.31 26.23 26.31 1,737
05/23/2014 26.22 26.3 26.22 26.273 1,959
05/22/2014 26.34 26.34 26.23 26.3 6,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?