Historical Stock Prices

AFQ 
$25.45
*  
unch
unch
Get AFQ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AFQ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 25.45 25.45 25.45 25.45 00
08/27/2015 25.45 25.45 25.4 25.45 2,961
08/26/2015 25.4068 25.45 25.4068 25.4447 2,681
08/25/2015 25.4464 25.45 25.38 25.38 2,157
08/24/2015 25.4 25.4499 25.32 25.3912 2,792
08/21/2015 25.45 25.45 25.4 25.4 3,190
08/20/2015 25.45 25.45 25.4499 25.4499 2,303
08/19/2015 25.5 25.5 25.4499 25.45 2,157
08/18/2015 25.43 25.45 25.43 25.45 2,467
08/17/2015 25.48 25.48 25.43 25.43 6,543
08/14/2015 25.4 25.42 25.4 25.42 2,303
08/13/2015 25.4 25.46 25.4 25.41 6,640
08/12/2015 25.4 25.4025 25.35 25.4 13,601
08/11/2015 25.43 25.46 25.43 25.43 3,383
08/10/2015 25.45 25.46 25.44 25.46 8,083
08/07/2015 25.365 25.4313 25.3637 25.43 2,227
08/06/2015 25.4001 25.4005 25.37 25.37 6,655
08/05/2015 25.421 25.44 25.41 25.419 3,621
08/04/2015 25.46 25.46 25.42 25.42 10,116
08/03/2015 25.44 25.4473 25.44 25.44 1,321
07/31/2015 25.48 25.48 25.46 25.46 1,292
07/30/2015 25.4472 25.4599 25.44 25.44 1,769
07/29/2015 25.47 25.47 25.43 25.47 5,088
07/28/2015 25.43 25.45 25.4 25.44 3,474
07/27/2015 25.45 25.46 25.43 25.43 1,924
07/24/2015 25.4564 25.46 25.4564 25.46 1,247
07/23/2015 25.48 25.48 25.4301 25.4696 2,638
07/22/2015 25.47 25.47 25.4626 25.4626 1,280
07/21/2015 25.47 25.47 25.44 25.44 4,956
07/20/2015 25.458 25.47 25.434 25.47 7,155
07/17/2015 25.4 25.47 25.4 25.47 7,492
07/16/2015 25.4 25.45 25.4 25.45 8,064
07/15/2015 25.35 25.39 25.35 25.37 10,450
07/14/2015 25.4 25.4 25.38 25.39 4,883
07/13/2015 25.38 25.44 25.35 25.35 8,713
07/10/2015 25.48 25.48 25.4 25.41 5,928
07/09/2015 25.48 25.48 25.43 25.47 3,017
07/08/2015 25.47 25.47 25.47 25.47 00
07/07/2015 25.4501 25.48 25.4501 25.47 2,788
07/06/2015 25.48 25.48 25.408 25.48 3,277
07/02/2015 25.45 25.4899 25.45 25.48 3,031
07/01/2015 25.4 25.43 25.38 25.38 4,925
06/30/2015 25.45 25.45 25.39 25.43 4,620
06/29/2015 25.4 25.4 25.34 25.38 2,713
06/26/2015 25.34 25.4086 25.34 25.34 2,752
06/25/2015 25.39 25.4123 25.39 25.39 1,418
06/24/2015 25.37 25.42 25.37 25.38 1,630
06/23/2015 25.4 25.4 25.31 25.3501 7,371
06/22/2015 25.487 25.488 25.39 25.4 2,127
06/19/2015 25.39 25.5 25.34 25.44 12,263
06/18/2015 25.5104 25.5122 25.46 25.46 1,057
06/17/2015 25.495 25.59 25.37 25.4 7,999
06/16/2015 25.58 25.582 25.51 25.51 2,640
06/15/2015 25.5395 25.55 25.441 25.5499 2,485
06/12/2015 25.528 25.528 25.45 25.45 941
06/11/2015 25.5 25.5 25.44 25.44 5,288
06/10/2015 25.761 25.8393 25.761 25.78 14,716
06/09/2015 25.85 25.85 25.79 25.8146 7,709
06/08/2015 25.8956 25.8956 25.87 25.87 960
06/05/2015 25.91 25.938 25.91 25.928 1,241
06/04/2015 25.885 25.885 25.885 25.885 296
06/03/2015 25.8701 25.96 25.82 25.9599 7,075
06/02/2015 25.92 25.99 25.8914 25.9388 2,950
06/01/2015 25.95 25.95 25.871 25.871 1,730
05/29/2015 25.83 26.02 25.83 25.87 12,556
05/28/2015 25.75 25.84 25.74 25.7701 18,293
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?