Historical Stock Prices

AFQ 
$26.25
*  
0.05
0.19%
Get AFQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AFQ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 26.231 26.271 26.231 26.25 2,250
02/26/2015 26.17 26.3 26.17 26.3 13,151
02/25/2015 26.1701 26.29 26.1701 26.29 2,253
02/24/2015 25.98 26.37 25.98 26.3 19,890
02/23/2015 26.05 26.05 25.97 26 967
02/20/2015 25.96 26.044 25.95 26.044 3,979
02/19/2015 25.85 26.08 25.85 25.97 13,066
02/18/2015 26.04 26.042 25.92 25.93 11,111
02/17/2015 26.06 26.08 26.05 26.05 4,405
02/13/2015 26.11 26.18 26.05 26.07 3,997
02/12/2015 26.1706 26.1706 26.09 26.17 2,885
02/11/2015 26.17 26.23 26.14 26.14 5,701
02/10/2015 26.08 26.18 26.08 26.15 4,191
02/09/2015 26.1 26.1399 26.08 26.08 1,967
02/06/2015 26.08 26.1499 26.08 26.1106 3,000
02/05/2015 26.26 26.26 26.08 26.08 9,266
02/04/2015 26.1802 26.2 26.1595 26.1595 721
02/03/2015 26.2 26.205 26.12 26.14 15,184
02/02/2015 26.521 26.56 26.18 26.18 12,397
01/30/2015 26.37 26.58 26.37 26.56 2,946
01/29/2015 26.24 26.3 26.24 26.3 6,316
01/28/2015 26.17 26.3 26.16 26.25 3,125
01/27/2015 26.1 26.57 26.1 26.29 8,704
01/26/2015 26.11 26.11 26.0208 26.09 5,673
01/23/2015 26.1685 26.1685 26.03 26.03 3,169
01/22/2015 26.17 26.17 26.0352 26.12 18,567
01/21/2015 26.01 26.0805 26.01 26.02 3,256
01/20/2015 26.04 26.08 26 26.02 2,121
01/16/2015 26.07 26.1176 26.06 26.06 2,561
01/15/2015 26.1866 26.23 26.08 26.21 14,615
01/14/2015 26.09 26.19 26.09 26.1399 6,363
01/13/2015 26.12 26.14 26.0792 26.14 3,464
01/12/2015 26.14 26.18 26.12 26.12 5,192
01/09/2015 26.02 26.17 26.02 26.14 5,411
01/08/2015 26.35 26.5 25.78 26.04 36,459
01/07/2015 26.01 26.3 26.0001 26.28 9,569
01/06/2015 26.14 26.14 26.0415 26.0539 1,416
01/05/2015 26.142 26.142 25.98 26.1094 5,477
01/02/2015 26.03 26.14 26.03 26.05 4,615
12/31/2014 25.92 26.06 25.92 25.95 1,146
12/30/2014 26.04 26.06 25.853 26.02 4,106
12/29/2014 26.069 26.069 25.9 25.96 9,866
12/26/2014 25.8301 25.98 25.8301 25.96 6,031
12/24/2014 26.08 26.08 25.9 25.9 3,582
12/23/2014 26.15 26.15 25.9421 25.98 6,226
12/22/2014 25.99 26.09 25.9101 25.9101 994
12/19/2014 25.75 26.13 25.75 26.13 9,223
12/18/2014 25.76 25.87 25.75 25.8322 4,608
12/17/2014 25.7 25.889 25.67 25.86 11,297
12/16/2014 25.6 25.85 25.6 25.78 4,833
12/15/2014 25.769 25.931 25.57 25.76 12,171
12/12/2014 25.9 25.9 25.6451 25.72 8,363
12/11/2014 25.97 25.97 25.8301 25.831 5,209
12/10/2014 26.29 26.32 26.28 26.31 10,286
12/09/2014 26.33 26.39 26.28 26.39 3,207
12/08/2014 26.4 26.47 26.3 26.4 10,847
12/05/2014 26.33 26.3646 26.3 26.31 5,983
12/04/2014 26.37 26.4064 26.3201 26.33 4,021
12/03/2014 26.5 26.5 26.37 26.38 11,303
12/02/2014 26.52 26.528 26.52 26.52 2,656
12/01/2014 26.585 26.615 26.585 26.615 445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?