American Financial Group, Inc. Historical Stock Prices

AFQ 
$26.12
*  
0.04
0.15%
Get AFQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AFQ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.20  26.23  26.09  26.12 5,588
07/11/2014 26.09 26.23 26.09 26.12 5,588
07/10/2014 26.07 26.2 26.07 26.16 4,976
07/09/2014 26.11 26.27 26.06 26.16 6,925
07/08/2014 25.99 26.239 25.99 26.17 11,350
07/07/2014 26.2 26.23 26.04 26.07 11,965
07/03/2014 26.26 26.27 26.16 26.17 3,325
07/02/2014 26.26 26.31 26.15 26.16 10,587
07/01/2014 26.3 26.3 26.12 26.17 12,190
06/30/2014 26.35 26.35 26.12 26.21 3,239
06/27/2014 26.25 26.3481 26.22 26.24 10,778
06/26/2014 26.332 26.35 26.26 26.34 7,527
06/25/2014 26.3 26.35 26.3 26.3499 6,999
06/24/2014 26.26 26.35 26.26 26.35 7,509
06/23/2014 26.17 26.35 26.17 26.34 25,453
06/20/2014 26.15 26.2 25.88 26.05 6,827
06/19/2014 25.97 26.2299 25.96 25.96 6,688
06/18/2014 25.82 26.0774 25.8 26.06 5,425
06/17/2014 25.76 25.97 25.76 25.84 6,703
06/16/2014 25.77 25.87 25.75 25.77 14,780
06/13/2014 25.795 25.86 25.74 25.78 4,363
06/12/2014 25.63 25.824 25.63 25.81 5,278
06/11/2014 26 26 25.61 25.68 8,301
06/10/2014 26.4 26.4 26.16 26.26 11,792
06/09/2014 26.47 26.55 26.33 26.37 21,548
06/06/2014 26.29 26.5 26.29 26.48 9,853
06/05/2014 26.2 26.3 26.05 26.3 8,720
06/04/2014 26.23 26.31 26.02 26.26 23,366
06/03/2014 26.31 26.38 26.26 26.29 27,373
06/02/2014 26.32 26.4 26.3 26.35 10,488
05/30/2014 26.3 26.35 26.25 26.3499 4,246
05/29/2014 26.29 26.4 26.26 26.38 47,370
05/28/2014 26.24 26.4299 26.24 26.3 6,849
05/27/2014 26.23 26.31 26.23 26.31 1,737
05/23/2014 26.22 26.3 26.22 26.273 1,959
05/22/2014 26.34 26.34 26.23 26.3 6,468
05/21/2014 26.19 26.35 26.19 26.25 11,641
05/20/2014 26.17 26.2539 26.17 26.2 2,092
05/19/2014 26.23 26.27 26.2 26.26 7,831
05/16/2014 26.23 26.44 26.16 26.21 27,667
05/15/2014 26.36 26.39 26.3 26.3 9,838
05/14/2014 26.45 26.45 26.28 26.35 7,118
05/13/2014 26.4 26.4 26.31 26.35 7,587
05/12/2014 26.47 26.47 26.27 26.36 11,486
05/09/2014 26.29 26.42 26.24 26.3 11,999
05/08/2014 26.24 26.54 26.19 26.3 15,344
05/07/2014 26.38 26.38 26.18 26.25 12,588
05/06/2014 26.47 26.47 26.2 26.43 1,745
05/05/2014 26.09 26.53 26.09 26.45 10,900
05/02/2014 25.96 26.24 25.96 26.24 12,377
05/01/2014 25.94 25.98 25.9 25.94 23,517
04/30/2014 25.92 25.96 25.82 25.91 14,063
04/29/2014 25.95 26 25.87 25.95 6,456
04/28/2014 25.89 25.97 25.86 25.88 10,991
04/25/2014 25.83 25.91 25.82 25.88 15,364
04/24/2014 25.92 25.93 25.85 25.87 11,022
04/23/2014 26.08 26.13 25.89 25.91 16,516
04/22/2014 25.87 26.079 25.85 26.02 10,557
04/21/2014 25.85 25.9899 25.85 25.85 11,775
04/17/2014 25.95 25.9581 25.8 25.95 6,019
04/16/2014 25.97 25.97 25.89 25.93 2,953
04/15/2014 25.9299 25.9365 25.9 25.9 3,642
04/14/2014 26.01 26.05 25.87 25.88 10,567
04/11/2014 25.939 26.06 25.87 26.04 26,431
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?