AFOP

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance Fiber Optic Products, Inc. (AFOP)

$19.27
*  
0.06
0.31%
Get AFOP Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading AFOP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alliance Fiber Optic Products, Inc.

Alliance Fiber Optic Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:10:02 $ 19.27  238
17:10:02 $ 19.27   202
17:10:02 $ 19.27  1
17:10:02 $ 19.27   71
17:10:02 $ 19.27  51
17:10:02 $ 19.27   3,300
17:10:02 $ 19.27  17
17:10:02 $ 19.27   200
17:10:02 $ 19.27  200
17:10:02 $ 19.27   488
17:10:02 $ 19.27  2,090
17:10:02 $ 19.27   388
17:10:02 $ 19.27  284
17:10:02 $ 19.27   100
17:10:02 $ 19.27  103
17:10:02 $ 19.27   6
17:10:02 $ 19.27  200
17:10:02 $ 19.27   5
17:10:02 $ 19.27  100
17:04:20 $ 19.27   100
17:01:16 $ 19.28  100
17:01:10 $ 19.29   100
17:00:49 $ 19.29  100
16:54:55 $ 19.28   100
16:54:35 $ 19.29  100
16:51:00 $ 19.27   100
16:51:00 $ 19.28  100
16:51:00 $ 19.27   100
16:51:00 $ 19.28  100
16:51:00 $ 19.28   100
16:49:22 $ 19.26  100
16:49:22 $ 19.26   100
16:49:22 $ 19.26  100
16:49:22 $ 19.26   100
16:47:36 $ 19.25  100
16:47:36 $ 19.25   100
16:47:36 $ 19.25  100
16:47:36 $ 19.25   100
16:45:06 $ 19.24  100
16:45:06 $ 19.24   100
16:45:06 $ 19.24  100
16:41:10 $ 19.23   100
16:41:10 $ 19.23  100
16:41:10 $ 19.23   100
16:34:30 $ 19.22  100
16:26:56 $ 19.22   100
16:25:34 $ 19.21  100
16:25:34 $ 19.21   100
16:25:34 $ 19.20  225
16:25:34 $ 19.20   100