AFOP

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance Fiber Optic Products, Inc. (AFOP)

$13.06
*  
0.02
0.15%
Get AFOP Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading AFOP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AFOP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alliance Fiber Optic Products, Inc.

Alliance Fiber Optic Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.06  206
16:00:02 $ 13.06   1
16:00:02 $ 13.06  206
16:00:02 $ 13.06   344
16:00:02 $ 13.06  215
16:00:02 $ 13.06   515
16:00:02 $ 13.06  161
16:00:02 $ 13.06   353
16:00:02 $ 13.06  100
16:00:02 $ 13.06   200
16:00:02 $ 13.06  300
16:00:02 $ 13.06   600
16:00:02 $ 13.06  6,442
16:00:02 $ 13.06   100
16:00:02 $ 13.06  26
16:00:02 $ 13.06   1
16:00:00 $ 13.06  9,770
15:59:59 $ 13.06   200
15:59:59 $ 13.06  100
15:59:59 $ 13.06   200
15:59:59 $ 13.06  200
15:59:59 $ 13.06   100
15:59:59 $ 13.06  200
15:59:58 $ 13.06   400
15:59:57 $ 13.06  400
15:59:56 $ 13.05   100
15:59:56 $ 13.05  100
15:59:55 $ 13.05   300
15:59:53 $ 13.05  100
15:59:50 $ 13.03   100
15:59:43 $ 13.05  100
15:59:43 $ 13.03   100
15:59:29 $ 13.05  100
15:59:29 $ 13.05   100
15:59:29 $ 13.05  100
15:59:21 $ 13.05   100
15:59:18 $ 13.06  100
15:59:18 $ 13.06   100
15:59:18 $ 13.06  100
15:59:18 $ 13.06   100
15:59:15 $ 13.07  100
15:59:14 $ 13.06   100
15:59:14 $ 13.05  100
15:59:13 $ 13.04   100
15:59:13 $ 13.04  100
15:59:05 $ 13.04   100
15:59:01 $ 13.03  100
15:58:50 $ 13.03   100
15:58:39 $ 13.03  100
15:58:25 $ 13.05   100