AFOP

Historical Stock Prices

$14.55
*  
0.13
0.9%
Get AFOP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AFOP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 14.43 14.74 14.43 14.55 80,985
12/23/2014 14.66 14.78 14.019 14.42 203,458
12/22/2014 14.27 14.64 14.17 14.58 181,740
12/19/2014 14.68 14.68 13.96 14.14 309,168
12/18/2014 14.01 14.69 13.95 14.64 442,596
12/17/2014 13.48 14 13.48 13.99 230,235
12/16/2014 13.48 13.65 13.38 13.48 202,798
12/15/2014 13.65 13.73 13.43 13.5 225,840
12/12/2014 13.1 13.54 13.03 13.5 199,582
12/11/2014 13 13.6 12.9868 13.19 137,346
12/10/2014 12.87 13.4 12.8 13.13 191,798
12/09/2014 12.34 12.92 12.29 12.87 225,484
12/08/2014 13 13.25 12.4326 12.51 165,908
12/05/2014 13.1 13.188 12.68 13.09 245,598
12/04/2014 12.62 13 12.618 12.89 206,068
12/03/2014 12.78 12.9 12.64 12.8 132,967
12/02/2014 12.3 12.92 12.2601 12.73 202,064
12/01/2014 12.66 12.7699 12.26 12.32 218,281
11/28/2014 12.89 12.92 12.67 12.68 90,044
11/26/2014 12.8 12.98 12.76 12.84 200,169
11/25/2014 13.25 13.25 12.75 12.75 180,994
11/24/2014 12.42 13.14 12.42 12.87 213,753
11/21/2014 13.09 13.17 12.55 12.72 186,553
11/20/2014 12.3 12.95 12.22 12.88 154,222
11/19/2014 12.9 13 12.25 12.34 427,437
11/18/2014 13.75 13.99 12.84 12.88 524,475
11/17/2014 13.81 13.99 13.66 13.74 275,780
11/14/2014 13.56 13.97 13.56 13.87 320,282
11/13/2014 13.73 13.79 13.62 13.68 229,159
11/12/2014 13.53 13.8 13.53 13.76 143,650
11/11/2014 13.66 13.76 13.52 13.62 227,332
11/10/2014 13.49 13.71 13.41 13.7 180,548
11/07/2014 13.75 13.75 13.31 13.5 231,015
11/06/2014 13.32 13.74 13.2 13.72 235,688
11/05/2014 13.63 13.69 13.22 13.3 272,265
11/04/2014 13.61 13.85 13.42 13.47 356,671
11/03/2014 12.99 13.77 12.92 13.59 689,912
10/31/2014 11.8 13.39 11.69 12.91 1,189,634
10/30/2014 11 11.95 10.75 11.46 1,863,513
10/29/2014 13.11 13.25 12.565 12.99 592,891
10/28/2014 12.75 13.12 12.59 13.12 405,709
10/27/2014 12.48 12.69 12.16 12.63 170,032
10/24/2014 12.43 12.74 12.4 12.5 189,708
10/23/2014 12.01 12.44 12.01 12.4 300,468
10/22/2014 12.29 12.29 11.81 11.86 341,241
10/21/2014 12.24 12.41 12.03 12.31 245,583
10/20/2014 12.14 12.56 12 12.18 371,007
10/17/2014 13 13.16 12.2 12.26 410,938
10/16/2014 12.04 12.85 11.92 12.82 359,999
10/15/2014 11.53 12.3099 11.38 12.23 396,599
10/14/2014 11.64 11.9 11.46 11.69 268,802
10/13/2014 11.2 11.71 11.04 11.5 256,034
10/10/2014 11.66 11.75 11.11 11.22 267,475
10/09/2014 12.04 12.04 11.68 11.71 213,569
10/08/2014 11.84 12.17 11.54 12.1 285,566
10/07/2014 12.09 12.28 11.8375 11.9 278,771
10/06/2014 12.47 12.64 11.88 12.21 296,833
10/03/2014 12.17 12.4 12.135 12.37 254,399
10/02/2014 11.69 12.24 11.6303 12.09 413,567
10/01/2014 12.39 12.57 11.7 11.74 693,841
09/30/2014 12.66 12.9501 12.42 12.43 621,814
09/29/2014 12.61 12.96 12.51 12.66 259,315
09/26/2014 12.88 12.94 12.68 12.74 266,762
09/25/2014 13.05 13.08 12.7 12.86 300,273
09/24/2014 13.05 13.145 12.76 13.07 390,847
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?