AFOP

Historical Stock Prices

$18.13
*  
0.29
1.57%
Get AFOP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AFOP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 18.29 18.42 18.03 18.13 77,692
04/16/2015 18.58 18.74 18.41 18.42 59,502
04/15/2015 18.52 18.65 18.26 18.54 113,954
04/14/2015 18.4 18.7 17.84 18.39 122,853
04/13/2015 19.45 19.45 18.08 18.37 227,791
04/10/2015 19.07 19.49 18.7975 19.35 314,119
04/09/2015 18.12 19.19 18.12 19.06 282,820
04/08/2015 17.54 18.17 17.47 18.06 407,685
04/07/2015 17.48 17.5 17.34 17.4 97,039
04/06/2015 17.21 17.52 17.21 17.43 70,953
04/02/2015 17.4 17.54 17.24 17.4 58,389
04/01/2015 17.41 17.45 16.8775 17.43 110,143
03/31/2015 17.38 17.49 17.31 17.42 64,116
03/30/2015 17.36 17.48 17.295 17.4 76,983
03/27/2015 17.23 17.37 16.89 17.3 94,557
03/26/2015 17.31 17.3181 16.8448 17.22 120,341
03/25/2015 17.41 17.47 17.31 17.31 136,220
03/24/2015 17.35 17.5 17.3345 17.41 64,991
03/23/2015 17.33 17.57 17.26 17.41 94,065
03/20/2015 17.75 17.75 17.4 17.41 152,996
03/19/2015 17.68 17.75 17.588 17.63 53,026
03/18/2015 17.62 17.87 17.6 17.75 148,849
03/17/2015 17.68 17.78 17.58 17.67 131,906
03/16/2015 17.8 17.8 17.56 17.78 113,562
03/13/2015 17.78 17.82 17.43 17.7 93,570
03/12/2015 17.53 17.84 17.49 17.82 116,186
03/11/2015 17.26 17.6 17.1 17.46 191,111
03/10/2015 17.4 17.41 16.88 17.2 189,605
03/09/2015 17.52 17.7051 15.5 17.48 793,307
03/06/2015 17.48 17.74 17.4733 17.65 191,931
03/05/2015 17.3 17.54 17.0201 17.53 188,202
03/04/2015 17.07 17.22 17.01 17.1 113,179
03/03/2015 16.82 17.24 16.64 17.1 127,001
03/02/2015 16.33 16.91 16.33 16.86 152,244
02/27/2015 16.44 16.55 16.31 16.4 110,730
02/26/2015 16.32 16.59 16.32 16.43 139,894
02/25/2015 16.49 16.64 16.27 16.38 111,271
02/24/2015 16.52 16.75 16.38 16.49 84,654
02/23/2015 16.98 16.98 16.23 16.54 257,276
02/20/2015 17.18 17.23 16.68 16.98 100,660
02/19/2015 16.77 17.29 16.6 17.22 203,289
02/18/2015 16.56 16.75 16.52 16.75 150,951
02/17/2015 16.48 16.79 16.46 16.57 149,716
02/13/2015 16.49 16.77 16.44 16.51 132,881
02/12/2015 16.13 16.57 16 16.48 231,370
02/11/2015 16.21 16.21 15.98 16.01 163,344
02/10/2015 15.85 16.3 15.792 16.21 278,386
02/09/2015 15.96 16.09 15.67 15.72 219,482
02/06/2015 16.3 16.37 15.96 15.97 311,000
02/05/2015 15.68 16.25 15.17 16.22 705,327
02/04/2015 15.05 15.44 14.88 14.89 160,690
02/03/2015 14.92 15.24 14.8005 15.08 121,962
02/02/2015 14.54 14.97 14.465 14.87 142,002
01/30/2015 14.58 14.85 14.47 14.48 126,357
01/29/2015 14.75 14.92 14.4 14.65 117,517
01/28/2015 15.22 15.25 14.575 14.7 105,574
01/27/2015 14.6 15.2499 14.53 15.05 141,343
01/26/2015 14.66 14.68 14.45 14.64 148,685
01/23/2015 14.75 14.816 14.54 14.63 110,587
01/22/2015 15.15 15.15 14.67 14.79 139,140
01/21/2015 15.27 15.4875 14.98 15.07 208,962
01/20/2015 15.33 15.44 14.76 15.27 175,941
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?