NASDAQ Last Sale (NLS) Intraday Trade History:
Affimed N.V. (AFMD)

AFMD 
$2.93
*  
0.07
2.33%
Get AFMD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AFMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFMD

Affimed N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.94  300
16:00:01 $ 2.94   100
16:00:01 $ 2.94  300
16:00:01 $ 2.94   100
16:00:01 $ 2.94  300
16:00:01 $ 2.94   100
15:59:34 $ 2.91  100
15:59:34 $ 2.91   100
15:59:34 $ 2.91  194
15:59:34 $ 2.91   105
15:59:30 $ 2.93  100
15:59:00 $ 2.92   100
15:58:59 $ 2.91  100
15:58:55 $ 2.91   105
15:58:55 $ 2.91  100
15:58:55 $ 2.881   1,448
15:58:55 $ 2.88  700
15:58:55 $ 2.90   105
15:58:55 $ 2.90  100
15:58:55 $ 2.90   100
15:58:52 $ 2.91  1,100
15:58:52 $ 2.92   1,100
15:58:36 $ 2.9301  105
15:58:36 $ 2.93   105
15:57:47 $ 2.94  1,500
15:57:26 $ 2.93   105
15:57:11 $ 2.93  100
15:56:38 $ 2.93   111
15:56:36 $ 2.93  100
15:56:33 $ 2.93   100
15:56:33 $ 2.93  100
15:56:00 $ 2.93   100
15:55:37 $ 2.935  100
15:55:10 $ 2.9301   500
15:53:20 $ 2.94  2,000
15:53:17 $ 2.96   100
15:53:15 $ 2.98  100
15:53:12 $ 2.92   100
15:53:12 $ 2.95  200
15:53:12 $ 2.95   200
15:53:11 $ 2.97  100
15:53:11 $ 2.96   400
15:53:11 $ 2.95  200
15:53:11 $ 2.96   200
15:52:13 $ 2.96  200
15:52:13 $ 2.96   200
15:40:56 $ 2.95  190
15:40:55 $ 2.98   200
15:36:14 $ 2.9601  150
15:35:04 $ 2.9654   600