Historical Stock Prices

AFM 
$25.55
*  
0.03
0.12%
Get AFM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading AFM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 25.5 25.5899 25.5 25.55 1,045
05/28/2015 25.55 25.58 25.55 25.58 1,947
05/27/2015 25.46 25.6076 25.46 25.56 27,629
05/26/2015 25.54 25.5532 25.42 25.55 7,703
05/22/2015 25.5 25.56 25.5 25.5393 2,462
05/21/2015 25.549 25.5556 25.54 25.55 31,686
05/20/2015 25.55 25.56 25.5 25.56 2,613
05/19/2015 25.56 25.6267 25.55 25.55 15,600
05/18/2015 25.646 25.646 25.55 25.6001 5,484
05/15/2015 25.56 25.6 25.55 25.55 3,069
05/14/2015 25.52 25.6 25.5 25.5616 5,037
05/13/2015 25.4 25.5 25.39 25.5 3,757
05/12/2015 25.39 25.49 25.39 25.41 3,791
05/11/2015 25.4335 25.4999 25.39 25.44 8,158
05/08/2015 25.41 25.52 25.41 25.5 4,576
05/07/2015 25.35 25.5224 25.3 25.5224 29,129
05/06/2015 25.42 25.45 25.34 25.34 18,869
05/05/2015 25.391 25.42 25.35 25.42 3,098
05/04/2015 25.41 25.45 25.36 25.4 11,151
05/01/2015 25.4404 25.4404 25.41 25.41 1,847
04/30/2015 25.445 25.47 25.41 25.41 6,919
04/29/2015 25.38 25.459 25.37 25.45 3,608
04/28/2015 25.42 25.46 25.4 25.44 5,232
04/27/2015 25.43 25.4799 25.41 25.43 7,899
04/24/2015 25.43 25.45 25.41 25.41 3,657
04/23/2015 25.49 25.49 25.48 25.48 635
04/22/2015 25.436 25.49 25.42 25.42 7,422
04/21/2015 25.44 25.45 25.4 25.4 7,517
04/20/2015 25.41 25.48 25.39 25.39 5,888
04/17/2015 25.43 25.4799 25.36 25.4 5,113
04/16/2015 25.49 25.544 25.41 25.43 5,097
04/15/2015 25.58 25.59 25.49 25.49 10,938
04/14/2015 25.47 25.59 25.4601 25.48 7,929
04/13/2015 25.502 25.55 25.45 25.55 10,406
04/10/2015 25.45 25.54 25.45 25.54 13,877
04/09/2015 25.47 25.47 25.45 25.45 12,666
04/08/2015 25.4925 25.4999 25.45 25.46 5,583
04/07/2015 25.457 25.53 25.41 25.471 14,635
04/06/2015 25.47 25.512 25.42 25.47 7,090
04/02/2015 25.52 25.53 25.46 25.47 8,295
04/01/2015 25.5 25.54 25.5 25.53 6,241
03/31/2015 25.445 25.52 25.42 25.45 9,351
03/30/2015 25.4 25.48 25.4 25.43 14,195
03/27/2015 25.73 25.7401 25.64 25.67 36,267
03/26/2015 25.8199 25.8699 25.76 25.79 5,436
03/25/2015 25.81 25.81 25.76 25.77 3,044
03/24/2015 25.9399 25.94 25.8 25.8699 6,602
03/23/2015 25.86 25.9299 25.85 25.85 5,084
03/20/2015 25.86 25.91 25.86 25.86 2,835
03/19/2015 25.88 25.98 25.84 25.98 7,603
03/18/2015 25.94 25.94 25.8 25.81 8,345
03/17/2015 25.8401 25.9 25.84 25.84 6,278
03/16/2015 25.81 25.8699 25.81 25.8699 1,273
03/13/2015 25.78 25.85 25.75 25.85 2,236
03/12/2015 25.86 25.8699 25.75 25.78 3,655
03/11/2015 25.8 25.834 25.8 25.8 3,772
03/10/2015 25.8 25.97 25.7801 25.79 3,664
03/09/2015 25.91 25.9875 25.81 25.83 6,168
03/06/2015 26.01 26.01 25.9 25.9345 10,074
03/05/2015 25.7895 25.91 25.7701 25.9 7,398
03/04/2015 25.75 25.8999 25.75 25.8999 1,505
03/03/2015 25.84 25.89 25.7368 25.8451 3,060
03/02/2015 25.74 25.89 25.72 25.72 2,639
02/27/2015 25.818 25.9 25.8 25.8 6,763
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?