Historical Stock Prices

AFLYY 
$8.76
*  
-0.23
-2.56 %
Get AFLYY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AFLYY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.93 8.93 8.76 8.76 1,320
01/29/2015 8.9 9.01 8.9 8.99 2,860
01/28/2015 8.78 8.88 8.68 8.68 5,209
01/27/2015 8.98 9.04 8.98 9 8,096
01/26/2015 9.02 9.122 9.02 9.122 31,965
01/23/2015 8.67 8.67 8.59 8.59 940
01/22/2015 8.93 8.93 8.93 8.93 288
01/21/2015 9.04 9.04 8.98 9.02 1,002
01/20/2015 9 9.02 8.92 9.02 5,369
01/16/2015 8.42 8.591 8.42 8.591 3,512
01/15/2015 8.897 8.897 8.897 8.897 00
01/14/2015 8.79 8.84 8.73 8.84 4,115
01/13/2015 9.23 9.23 9.01 9.06 8,454
01/12/2015 8.96 9.0188 8.92 9.0167 6,466
01/09/2015 8.76 8.79 8.73 8.79 9,823
01/08/2015 8.83 8.83 8.75 8.79 5,127
01/07/2015 9.23 9.23 9.04 9.18 6,954
01/06/2015 9.57 9.5888 9.42 9.42 366,300
01/05/2015 9.76 9.79 9.75 9.79 3,900
01/02/2015 9.679 9.71 9.6305 9.69 5,800
12/31/2014 9.56 9.58 9.47 9.47 4,400
12/30/2014 9.51 9.51 9.37 9.37 13,900
12/29/2014 9.09 9.16 9.09 9.1 2,300
12/26/2014 9.286 9.286 9.23 9.286 5,700
12/24/2014 9.4 9.4 9.22 9.274 45,400
12/23/2014 9.16 9.2 9.15 9.18 12,700
12/22/2014 9 9.04 8.95 8.994 8,600
12/19/2014 9.33 9.38 9.22 9.29 9,700
12/18/2014 10.03 10.16 9.5 9.75 11,200
12/17/2014 9.88 9.92 9.805 9.91 8,600
12/16/2014 10.099 10.099 9.8 10 5,400
12/15/2014 10 10 9.805 9.87 9,700
12/12/2014 10.22 10.22 10.22 10.22 1,500
12/11/2014 10 10.04 9.95 9.95 3,900
12/10/2014 10.05 10.24 10.05 10.1925 11,000
12/09/2014 10.26 10.3 10.1 10.15 17,800
12/08/2014 10.56 10.595 10.44 10.595 13,500
12/05/2014 10.7 10.86 10.7 10.86 3,800
12/04/2014 10.372 10.6 10.372 10.6 5,000
12/03/2014 10.28 10.34 10.268 10.3 5,100
12/02/2014 10.37 10.37 10.215 10.215 6,200
12/01/2014 10.53 10.74 10.32 10.39 25,900
11/28/2014 10.598 10.598 10.41 10.53 80,100
11/26/2014 9.54 9.61 9.54 9.61 1,200
11/25/2014 9.55 9.56 9.51 9.51 2,600
11/24/2014 9.55 9.55 9.51 9.51 1,300
11/21/2014 9.5 9.6 9.5 9.56 2,900
11/20/2014 9.36 9.36 9.28 9.28 2,100
11/19/2014 9.288 9.4 9.288 9.362 2,200
11/18/2014 9.22 9.23 9.12 9.17 00
11/17/2014 9.085 9.085 9.085 9.085 300
11/14/2014 8.744 8.974 8.744 8.97 5,900
11/13/2014 8.59 8.59 8.59 8.59 100
11/12/2014 8.79 8.79 8.634 8.65 1,700
11/11/2014 9 9.04 8.9505 8.995 6,600
11/10/2014 8.74 8.81 8.74 8.7455 5,600
11/07/2014 8.82 8.82 8.735 8.735 4,600
11/06/2014 8.92 8.92 8.815 8.871 8,900
11/05/2014 8.8 8.81 8.68 8.7 6,300
11/04/2014 8.745 8.745 8.745 8.745 00
11/03/2014 8.72 8.76 8.697 8.7495 6,200
10/31/2014 8.5 8.51 8.5 8.51 1,700
10/30/2014 8.29 8.29 8.279 8.279 1,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?