NASDAQ Last Sale (NLS) Intraday Trade History:
Aflac Incorporated (AFL)

AFL 
$63.105
*  
0.495
 negative 
0.79%
Get AFL Alerts
*Delayed - data as of Apr. 17, 2014 14:41 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AFL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFL

Aflac Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:01:52 $ 63.0775  200
15:01:30 $ 63.08   100
15:01:30 $ 63.08  100
15:01:30 $ 63.085   300
15:01:02 $ 63.0855  100
15:01:01 $ 63.08   100
15:00:47 $ 63.07  100
15:00:45 $ 63.08   100
15:00:40 $ 63.08  100
15:00:39 $ 63.09   200
15:00:39 $ 63.09  100
15:00:39 $ 63.09   100
15:00:39 $ 63.09  100
15:00:39 $ 63.08   100
15:00:33 $ 63.0717  150
14:59:03 $ 63.0731   151
14:58:50 $ 63.075  300
14:58:35 $ 63.07   100
14:58:35 $ 63.07  100
14:58:35 $ 63.07   100
14:57:59 $ 63.07  100
14:57:43 $ 63.07   100
14:57:11 $ 63.0651  100
14:57:11 $ 63.0701   100
14:57:11 $ 63.0701  100
14:57:11 $ 63.07   100
14:57:10 $ 63.0701  100
14:57:10 $ 63.07   100
14:57:10 $ 63.07  100
14:57:09 $ 63.0801   100
14:57:09 $ 63.0801  100
14:57:09 $ 63.0801   100
14:57:09 $ 63.08  200
14:57:09 $ 63.08   100
14:57:09 $ 63.08  100
14:57:09 $ 63.08   100
14:57:09 $ 63.08  100
14:57:09 $ 63.0801   200
14:57:09 $ 63.0801  100
14:57:09 $ 63.0801   100
14:57:09 $ 63.0801  100
14:57:09 $ 63.0801   100
14:57:09 $ 63.08  200
14:57:09 $ 63.08   100
14:57:09 $ 63.08  100
14:57:06 $ 63.08   100
14:57:06 $ 63.08  100
14:56:56 $ 63.08   100
14:56:56 $ 63.07  100
14:56:56 $ 63.08   100