Aflac Incorporated Historical Stock Prices

AFL 
$62.08
*  
0.10
0.16%
Get AFL Alerts
*Delayed - data as of Feb. 27, 2015 10:20 ET  -  Find a broker to begin trading AFL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AFL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
10:20  62.10  62.35  61.95  62.08 241,626
02/26/2015 61.94 62.23 61.78 62.18 1,911,165
02/25/2015 62.06 62.19 61.73 61.95 1,938,603
02/24/2015 61.39 62.15 61.33 62.06 2,270,131
02/23/2015 61.88 61.88 61.23 61.43 1,830,614
02/20/2015 61.34 62.14 61.02 62.13 1,582,896
02/19/2015 61.63 62 61.44 61.78 1,058,480
02/18/2015 62.08 62.27 61.65 61.75 1,290,426
02/17/2015 61.92 62.66 61.69 62.35 1,880,057
02/13/2015 61.76 62.23 61.51 62.13 2,628,285
02/12/2015 61.48 62.06 61.37 61.8 2,545,419
02/11/2015 61.46 62 61.3 61.83 2,283,156
02/10/2015 61.17 61.58 60.89 61.45 1,677,607
02/09/2015 60.94 61.49 60.7601 61.14 1,809,120
02/06/2015 61.16 61.49 60.86 61.28 2,347,689
02/05/2015 60.32 61.03 60.24 60.98 2,738,296
02/04/2015 60.02 61.28 60.02 60.68 3,444,086
02/03/2015 58.55 59.16 58.36 59.09 2,404,507
02/02/2015 56.9 58.27 56.41 58.17 2,149,261
01/30/2015 57.1 58.07 56.91 57.08 2,371,311
01/29/2015 57.42 57.82 56.95 57.65 1,550,334
01/28/2015 58.81 58.97 57.34 57.36 2,388,673
01/27/2015 58.52 58.9 58.13 58.51 1,835,604
01/26/2015 58.6 59.19 58.3516 59.02 1,408,255
01/23/2015 59.2 59.22 58.7 58.73 1,474,528
01/22/2015 58.36 59.24 58.02 59.15 1,849,430
01/21/2015 57.79 58.22 57.46 58.1 2,868,545
01/20/2015 58.38 58.4999 57.485 58.01 1,989,157
01/16/2015 57.29 58.2 57.17 58.18 1,845,452
01/15/2015 57.35 58.27 57.3 57.36 2,279,387
01/14/2015 57.2 57.97 56.97 57.55 2,093,008
01/13/2015 58.69 59.06 57.6 58 1,670,440
01/12/2015 58.61 58.75 57.94 58.29 1,786,518
01/09/2015 60.06 60.17 58.55 58.63 2,996,808
01/08/2015 59.74 60.315 59.46 59.9 2,293,811
01/07/2015 59.45 59.957 59.09 59.32 1,826,995
01/06/2015 59.41 59.55 58.791 58.95 2,909,468
01/05/2015 60.44 60.55 59.24 59.48 2,378,521
01/02/2015 61.5 61.61 60.66 61.08 1,422,987
12/31/2014 62.06 62.17 61.05 61.09 1,636,772
12/30/2014 61.75 62.3 61.62 61.98 968,542
12/29/2014 61.91 62.46 61.71 62 1,173,584
12/26/2014 62 62.21 61.89 61.94 930,986
12/24/2014 62 62.3 61.67 61.94 809,825
12/23/2014 61.72 62.16 61.54 61.94 1,631,224
12/22/2014 61.33 61.67 61.15 61.66 2,455,531
12/19/2014 60.28 61.34 60.27 61.18 3,441,776
12/18/2014 59.75 60.32 59.5 60.32 2,389,903
12/17/2014 58.04 59.16 57.97 59.07 2,978,419
12/16/2014 57.21 58.82 57.05 57.81 3,326,725
12/15/2014 58.39 58.52 57.37 57.53 2,896,499
12/12/2014 59.09 59.44 58.25 58.28 2,806,135
12/11/2014 59.53 59.95 59.445 59.57 2,046,823
12/10/2014 59.51 60.22 59.4 59.44 3,106,620
12/09/2014 59.29 59.98 59.1 59.79 2,295,868
12/08/2014 59.5 60.19 59.27 59.98 2,202,340
12/05/2014 59.53 59.75 59.26 59.51 1,923,528
12/04/2014 59.72 59.72 59 59.43 1,495,994
12/03/2014 59.58 60.03 59.37 59.7 1,431,028
12/02/2014 59.31 59.68 59.26 59.62 1,608,227
12/01/2014 59.58 59.61 59.1 59.27 1,769,142
11/28/2014 59.83 60.08 59.67 59.73 1,045,061
11/26/2014 60 60.12 59.52 59.68 1,430,754
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?