Home > Quotes > AFK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors-Africa Index ETF (AFK)

(ETF)
AFK 
$28.31
*  
0.33
  negative  
1.15%
Get AFK Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFK
Market Vectors-Africa Index ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 28.38  100
15:59:02  $ 28.31   100
15:56:55  $ 28.25  100
15:53:09  $ 28.35   300
15:53:09  $ 28.35  200
15:43:22  $ 28.37   100
15:43:22  $ 28.37  100
15:42:01  $ 28.44   100
15:36:56  $ 28.37  300
15:33:55  $ 28.36   100
15:33:13  $ 28.385  100
15:24:15  $ 28.38   100
15:23:24  $ 28.38  100
14:51:18  $ 28.64   100
14:51:14  $ 28.65  100
14:37:08  $ 28.718   100
14:37:07  $ 28.718  100
14:25:10  $ 28.60   100
14:23:15  $ 28.68  100
14:13:45  $ 28.65   100
14:13:45  $ 28.65  100
14:09:48  $ 28.62   100
14:09:48  $ 28.60  100
14:09:48  $ 28.64   350
14:09:48  $ 28.62  100
14:07:58  $ 28.69   100
14:07:58  $ 28.69  100
14:07:58  $ 28.69   100
13:05:39  $ 28.7775  350
12:26:31  $ 28.758   140
12:07:03  $ 28.7601  150
12:01:46  $ 28.81   100
12:01:46  $ 28.80  100
10:08:08  $ 28.8599   432
09:53:47  $ 28.832  150
09:39:41  $ 28.80   100
09:37:38  $ 28.87  100