Market Vectors Africa Index ETF Historical Stock Prices

(ETF)
AFK 
$25.42
*  
0.22
0.86%
Get AFK Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AFK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  25.27  25.67  25.27  25.42 24,913
01/27/2015 25.46 25.6599 25.44 25.64 12,622
01/26/2015 25.5 25.69 25.4436 25.61 16,940
01/23/2015 25.83 25.988 25.49 25.67 35,453
01/22/2015 25.9 26.18 25.79 26.09 27,024
01/21/2015 25.69 25.93 25.69 25.8895 15,960
01/20/2015 25.45 25.69 25.45 25.65 27,423
01/16/2015 25.14 25.44 25.0501 25.44 22,327
01/15/2015 25.25 25.25 25 25.03 28,348
01/14/2015 25.27 25.31 25.04 25.16 50,467
01/13/2015 25.7 25.7799 25.2901 25.35 37,782
01/12/2015 25.72 25.79 25.34 25.42 19,997
01/09/2015 25.9 25.9 25.6324 25.71 14,865
01/08/2015 25.84 26.1099 25.645 25.8 25,651
01/07/2015 25.64 25.69 25.5 25.69 19,693
01/06/2015 25.56 25.977 25.56 25.67 14,335
01/05/2015 26.13 26.3699 25.5 25.84 229,199
01/02/2015 26.08 26.1999 25.94 26.05 43,270
12/31/2014 26.02 26.066 25.8 25.94 41,564
12/30/2014 26.22 26.3585 26.04 26.24 35,810
12/29/2014 25.99 26.47 25.955 26.19 47,328
12/26/2014 25.78 25.99 25.76 25.76 18,815
12/24/2014 25.78 25.9899 25.7 25.72 25,917
12/23/2014 25.42 25.93 25.42 25.66 29,086
12/22/2014 25.98 26.125 25.4 25.4 40,131
12/19/2014 25.41 26.6722 25.4 25.8 13,598
12/18/2014 25.3 25.82 25.3 25.57 38,429
12/17/2014 24.57 24.969 24.35 24.77 25,850
12/16/2014 24.91 25.1575 24.56 24.89 32,691
12/15/2014 25.47 25.47 24.92 24.94 56,129
12/12/2014 25.58 25.7399 25.48 25.48 24,276
12/11/2014 26.15 26.15 25.63 25.65 73,371
12/10/2014 26.71 26.71 26.35 26.44 34,090
12/09/2014 26.87 26.89 26.71 26.84 29,798
12/08/2014 27.3 27.33 26.841 26.91 50,576
12/05/2014 27.41 27.5 27.27 27.38 9,844
12/04/2014 27.62 27.62 27.46 27.5 13,421
12/03/2014 27.61 27.7 27.5724 27.7 19,974
12/02/2014 27.57 27.75 27.37 27.64 208,783
12/01/2014 27.82 28.07 27.58 27.6599 96,281
11/28/2014 29.15 29.15 28.51 28.53 17,765
11/26/2014 29.15 29.2 29.04 29.1655 11,217
11/25/2014 29.05 29.1 28.91 29.02 18,582
11/24/2014 29.42 29.44 29.08 29.09 23,406
11/21/2014 29.19 29.45 29.095 29.231 14,961
11/20/2014 28.97 29.04 28.77 28.86 47,222
11/19/2014 29.37 29.41 29 29.27 37,910
11/18/2014 29.38 29.42 29.11 29.42 13,202
11/17/2014 29.14 29.262 29.02 29.21 14,830
11/14/2014 28.83 29.4 28.83 29.4 14,419
11/13/2014 29.35 29.35 28.8301 28.8301 20,642
11/12/2014 29.64 29.64 29.27 29.51 101,574
11/11/2014 29.67 29.74 29.43 29.65 190,423
11/10/2014 29.24 29.35 29.24 29.34 9,847
11/07/2014 28.69 29.1419 28.69 29.14 4,717
11/06/2014 29.19 29.19 28.51 28.71 34,206
11/05/2014 29.28 29.28 29.04 29.17 33,337
11/04/2014 29.58 29.64 29.2 29.3 14,422
11/03/2014 29.46 29.73 29.46 29.64 7,385
10/31/2014 29.61 29.61 29.2801 29.55 82,039
10/30/2014 29.55 29.69 29.4001 29.63 9,923
10/29/2014 29.72 29.88 29.5 29.64 52,182
10/28/2014 29.43 29.66 29.3303 29.56 43,767
10/27/2014 29.62 29.62 29.19 29.23 35,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?