AFH

NASDAQ Last Sale (NLS) Intraday Trade History:
Atlas Financial Holdings, Inc. (AFH)

$18.98
*  
0.12
0.63%
Get AFH Alerts
*Delayed - data as of May 28, 2015 14:38 ET  -  Find a broker to begin trading AFH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AFH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atlas Financial Holdings, Inc.

Atlas Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:46:09 $ 18.965  300
14:44:49 $ 18.9776   452
14:44:27 $ 18.96  100
14:40:42 $ 18.97   100
14:40:35 $ 18.98  100
14:40:35 $ 18.98   100
14:40:35 $ 18.98  700
14:37:40 $ 18.9449   800
14:37:40 $ 18.9449  100
14:37:40 $ 18.976   100
14:37:40 $ 18.95  100
14:37:40 $ 18.95   100
14:36:04 $ 18.98  100
14:36:04 $ 18.98   200
14:35:01 $ 18.9672  500
14:33:36 $ 18.95   100
14:33:36 $ 18.95  200
14:31:21 $ 18.98   100
14:29:43 $ 18.90  100
14:28:15 $ 18.90   100
14:28:15 $ 18.90  200
14:28:15 $ 18.90   100
14:25:55 $ 18.8999  100
14:25:55 $ 18.8999   100
14:25:55 $ 18.8999  100
14:25:55 $ 18.87   100
14:25:55 $ 18.87  100
14:25:26 $ 18.8904   1,000
14:25:02 $ 18.8999  200
14:25:02 $ 18.8999   100
14:25:02 $ 18.8999  100
14:25:02 $ 18.8999   100
14:25:02 $ 18.8965  500
14:04:12 $ 18.8999   100
13:59:50 $ 18.80  100
13:59:50 $ 18.82   100
13:59:50 $ 18.80  100
13:58:20 $ 18.80   100
13:57:27 $ 18.799  100
13:57:03 $ 18.80   100
13:57:03 $ 18.80  100
13:36:40 $ 18.76   100
13:25:18 $ 18.78  100
13:21:15 $ 18.76   100
13:21:04 $ 18.76  100
13:21:04 $ 18.75   100
13:18:37 $ 18.75  300
13:18:36 $ 18.76   100
13:18:15 $ 18.75  193
13:18:15 $ 18.75   100