AFH

NASDAQ Last Sale (NLS) Intraday Trade History:
Atlas Financial Holdings, Inc. (AFH)

$16.87
*  
0.18
1.06%
Get AFH Alerts
*Delayed - data as of Jan. 30, 2015 11:11 ET  -  Find a broker to begin trading AFH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AFH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atlas Financial Holdings, Inc.

Atlas Financial Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:25:43 $ 16.72  100
11:25:42 $ 16.72   100
11:24:57 $ 16.76  100
11:23:40 $ 16.76   100
11:23:35 $ 16.76  100
11:23:35 $ 16.795   1,100
11:23:33 $ 16.795  100
11:03:52 $ 16.79   100
10:21:05 $ 16.954  590
10:20:11 $ 16.95   100
10:20:10 $ 16.98  100
10:16:08 $ 16.96   100
10:08:16 $ 17.01  300
10:06:42 $ 17   100
10:03:15 $ 17  100
10:03:12 $ 17   300
10:03:12 $ 17  100
10:03:02 $ 17.01   100
10:03:02 $ 17.02  100
10:02:03 $ 17.04   500
10:02:03 $ 17.04  300
10:00:38 $ 17.04   100
10:00:38 $ 17  300
10:00:38 $ 17   100
10:00:38 $ 17  300
09:59:17 $ 17.01   100
09:57:30 $ 17.01  100
09:56:31 $ 17.02   100
09:55:26 $ 17  100
09:54:21 $ 17.045   100
09:53:39 $ 17.035  100
09:53:20 $ 17.04   300
09:53:20 $ 17  300
09:53:09 $ 16.97   100
09:53:04 $ 17  100
09:52:59 $ 17.05   1,900
09:52:59 $ 17.05  300
09:52:59 $ 17.05   300
09:52:59 $ 17.05  600
09:52:58 $ 17.05   300
09:52:58 $ 17  300
09:52:58 $ 17   100
09:52:58 $ 17  300
09:52:58 $ 17   300
09:52:58 $ 17  300
09:52:58 $ 17   100
09:52:58 $ 17  300
09:52:58 $ 17   300
09:52:58 $ 17  300
09:52:58 $ 17   300