AFH

Historical Stock Prices

$14.43
*  
0.52
3.74%
Get AFH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AFH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.87 14.5 13.87 14.43 34,165
08/28/2014 14.18 14.259 13.88 13.91 27,131
08/27/2014 14.6 14.7 14.36 14.39 15,010
08/26/2014 14.55 14.72 14.48 14.59 49,763
08/25/2014 14.46 14.7 14.4518 14.55 26,826
08/22/2014 14.35 14.48 14.3122 14.42 32,121
08/21/2014 14.27 14.46 14.01 14.35 13,522
08/20/2014 14.56 14.6 14.16 14.27 24,517
08/19/2014 14.08 14.55 14.03 14.54 53,744
08/18/2014 13.96 14.14 13.9 14.06 24,105
08/15/2014 13.92 14.5423 13.6 13.84 32,255
08/14/2014 13.7 14.49 13.61 13.78 27,748
08/13/2014 13.64 13.81 13.46 13.7 40,979
08/12/2014 13.74 13.88 13.57 13.66 50,990
08/11/2014 13.59 13.84 13.59 13.72 71,958
08/08/2014 13.51 13.85 13.32 13.62 52,963
08/07/2014 13.64 13.68 13.2 13.48 47,926
08/06/2014 14.25 15.16 13.3 13.68 235,132
08/05/2014 14.3 14.949 14.24 14.91 71,185
08/04/2014 14.57 14.6 14.29 14.32 24,223
08/01/2014 14.35 14.75 14.35 14.55 66,947
07/31/2014 14.28 14.45 14.23 14.26 46,613
07/30/2014 14.28 14.41 14.15 14.4 35,346
07/29/2014 14.2 14.28 14.0149 14.21 26,600
07/28/2014 14.24 14.25 13.97 14.12 29,691
07/25/2014 14.26 14.44 14.14 14.28 38,119
07/24/2014 14.72 14.75 14.27 14.41 33,346
07/23/2014 14.75 14.76 14.5601 14.62 15,310
07/22/2014 14.78 14.868 14.09 14.81 38,888
07/21/2014 14.57 14.92 13.31 14.79 124,478
07/18/2014 13.93 14.7 13.81 14.64 102,959
07/17/2014 14.1 14.21 13.94 13.97 88,753
07/16/2014 14.31 14.44 14 14.19 79,215
07/15/2014 14.62 14.69 14.27 14.32 37,773
07/14/2014 14.4 14.85 14.4 14.67 77,266
07/11/2014 14.33 14.51 14.3 14.36 24,773
07/10/2014 14.44 14.57 14.33 14.41 26,771
07/09/2014 14.81 14.9 14.58 14.74 24,253
07/08/2014 14.62 14.89 14.23 14.82 71,494
07/07/2014 15.09 15.1425 14.37 14.58 87,888
07/03/2014 15.25 15.42 15.17 15.17 19,573
07/02/2014 15.3 15.5715 15.165 15.19 48,492
07/01/2014 15.08 15.46 15.08 15.25 67,188
06/30/2014 14.75 15.4 14.75 15.16 118,766
06/27/2014 15.05 15.18 14.51 14.6 1,349,777
06/26/2014 15.2 15.28 14.76 15.04 75,480
06/25/2014 15.5 15.66 15.142 15.22 94,865
06/24/2014 15.68 15.71 15.465 15.57 101,482
06/23/2014 16 16 15.65 15.68 80,202
06/20/2014 15.92 16.01 15.74 15.87 95,580
06/19/2014 16 16.1 15.85 15.98 100,895
06/18/2014 15.99 16.05 15.7301 15.99 121,841
06/17/2014 15.7 16 15.63 15.98 146,127
06/16/2014 15.68 16.32 15.61 15.75 123,887
06/13/2014 15.67 15.7 15.51 15.68 39,683
06/12/2014 15.5 15.81 15.43 15.64 31,898
06/11/2014 15.51 15.74 15.4 15.51 31,658
06/10/2014 15.77 15.98 15.47 15.61 72,108
06/09/2014 15.49 15.97 15.25 15.89 111,702
06/06/2014 15.35 15.45 15.29 15.42 45,135
06/05/2014 15.47 15.5 15.282 15.35 35,758
06/04/2014 15.15 15.5 14.71 15.38 45,483
06/03/2014 14.97 15.5 14.76 15.13 78,148
06/02/2014 14.77 15 14.55 14.97 42,919
05/30/2014 15 15 14.75 14.76 66,098
05/29/2014 14.96 15.09 14.8254 15.04 56,303
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?